三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/12 | 938 | 987 | 928 | 973 | +5 | +0.5% | 8,262,000 |
| 2013/06/11 | 943 | 985 | 934 | 968 | +19 | +2% | 13,034,000 |
| 2013/06/10 | 940 | 953 | 927 | 949 | +54 | +6% | 13,074,000 |
| 2013/06/07 | 912 | 925 | 858 | 895 | -38 | -4.1% | 23,667,000 |
| 2013/06/06 | 926 | 983 | 926 | 933 | -13 | -1.4% | 13,027,000 |
| 2013/06/05 | 998 | 1,005 | 946 | 946 | -47 | -4.7% | 11,581,000 |
| 2013/06/04 | 944 | 999 | 926 | 993 | +43 | +4.5% | 13,317,000 |
| 2013/06/03 | 965 | 983 | 950 | 950 | -27 | -2.8% | 9,064,000 |
| 2013/05/31 | 1,014 | 1,019 | 976 | 977 | -16 | -1.6% | 15,534,000 |
| 2013/05/30 | 1,020 | 1,050 | 985 | 993 | -54 | -5.2% | 13,733,000 |
| 2013/05/29 | 1,100 | 1,107 | 1,040 | 1,047 | -33 | -3.1% | 10,941,000 |
| 2013/05/28 | 1,000 | 1,089 | 997 | 1,080 | +66 | +6.5% | 14,828,000 |
| 2013/05/27 | 1,041 | 1,050 | 1,003 | 1,014 | -84 | -7.7% | 12,768,000 |
| 2013/05/24 | 1,100 | 1,132 | 1,035 | 1,098 | +53 | +5.1% | 16,830,000 |
| 2013/05/23 | 1,128 | 1,175 | 1,042 | 1,045 | -104 | -9.1% | 19,494,000 |
| 2013/05/22 | 1,180 | 1,188 | 1,146 | 1,149 | -34 | -2.9% | 12,097,000 |
| 2013/05/21 | 1,180 | 1,206 | 1,156 | 1,183 | -10 | -0.8% | 10,619,000 |
| 2013/05/20 | 1,195 | 1,210 | 1,190 | 1,193 | +28 | +2.4% | 9,675,000 |
| 2013/05/17 | 1,160 | 1,182 | 1,146 | 1,165 | -10 | -0.9% | 10,511,000 |
| 2013/05/16 | 1,197 | 1,242 | 1,161 | 1,175 | -5 | -0.4% | 19,657,000 |
| 2013/05/15 | 1,127 | 1,198 | 1,127 | 1,180 | +83 | +7.6% | 12,107,000 |
| 2013/05/14 | 1,072 | 1,109 | 1,071 | 1,097 | +27 | +2.5% | 9,182,000 |
| 2013/05/13 | 1,070 | 1,075 | 1,054 | 1,070 | +23 | +2.2% | 6,833,000 |
| 2013/05/10 | 1,040 | 1,059 | 1,037 | 1,047 | +41 | +4.1% | 8,171,000 |
| 2013/05/09 | 1,040 | 1,043 | 1,006 | 1,006 | -30 | -2.9% | 6,361,000 |
| 2013/05/08 | 1,012 | 1,042 | 1,008 | 1,036 | +28 | +2.8% | 11,831,000 |
| 2013/05/07 | 1,010 | 1,023 | 1,004 | 1,008 | +38 | +3.9% | 8,515,000 |
| 2013/05/02 | 976 | 997 | 966 | 970 | +8 | +0.8% | 12,768,000 |
| 2013/05/01 | 947 | 968 | 947 | 962 | +34 | +3.7% | 11,720,000 |
| 2013/04/30 | 931 | 950 | 920 | 928 | -3 | -0.3% | 12,862,000 |
| 2013/04/26 | 949 | 955 | 925 | 931 | -16 | -1.7% | 7,197,000 |
| 2013/04/25 | 908 | 948 | 902 | 947 | +40 | +4.4% | 10,518,000 |
| 2013/04/24 | 900 | 907 | 894 | 907 | +16 | +1.8% | 4,173,000 |
| 2013/04/23 | 892 | 904 | 888 | 891 | -10 | -1.1% | 3,884,000 |
| 2013/04/22 | 909 | 910 | 896 | 901 | +19 | +2.2% | 5,174,000 |
| 2013/04/19 | 864 | 886 | 852 | 882 | +21 | +2.4% | 7,344,000 |
| 2013/04/18 | 885 | 885 | 859 | 861 | -31 | -3.5% | 8,774,000 |
| 2013/04/17 | 886 | 895 | 879 | 892 | +18 | +2.1% | 6,434,000 |
| 2013/04/16 | 884 | 885 | 864 | 874 | -23 | -2.6% | 10,784,000 |
| 2013/04/15 | 900 | 917 | 896 | 897 | -10 | -1.1% | 8,104,000 |
| 2013/04/12 | 930 | 938 | 902 | 907 | -18 | -1.9% | 9,834,000 |
| 2013/04/11 | 900 | 930 | 898 | 925 | +38 | +4.3% | 13,454,000 |
| 2013/04/10 | 857 | 897 | 855 | 887 | +34 | +4% | 15,550,000 |
| 2013/04/09 | 848 | 856 | 835 | 853 | +23 | +2.8% | 13,675,000 |
| 2013/04/08 | 815 | 831 | 803 | 830 | +40 | +5.1% | 14,561,000 |
| 2013/04/05 | 796 | 808 | 786 | 790 | +39 | +5.2% | 15,821,000 |
| 2013/04/04 | 722 | 751 | 720 | 751 | +16 | +2.2% | 8,649,000 |
| 2013/04/03 | 734 | 736 | 727 | 735 | +16 | +2.2% | 7,069,000 |
| 2013/04/02 | 733 | 737 | 711 | 719 | -22 | -3% | 8,851,000 |
| 2013/04/01 | 759 | 760 | 740 | 741 | -16 | -2.1% | 6,962,000 |
2801～
2850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 258,400円 | +2.5% | +17.5% | 1.93% | 17.02倍 | 1.43倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| キヤノン | 505,400円 | +8.6% | +21.7% | 2.97% | 14.68倍 | 1.35倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| 富士通 | 275,700円 | +0.1% | +96.4% | 1.02% | 23.68倍 | 2.90倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| 村田製 | 256,200円 | +3.7% | +30.7% | 2.11% | 20.30倍 | 1.87倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 411,400円 | -0.9% | +1.7% | 2.20% | 28.59倍 | 2.28倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
