三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/31 | 1,003 | 1,050 | 940 | 953 | -60 | -5.9% | 21,725,000 |
| 2013/07/30 | 1,000 | 1,022 | 993 | 1,013 | +10 | +1% | 3,553,000 |
| 2013/07/29 | 979 | 1,020 | 979 | 1,003 | -11 | -1.1% | 8,117,000 |
| 2013/07/26 | 1,018 | 1,029 | 1,014 | 1,014 | -34 | -3.2% | 6,124,000 |
| 2013/07/25 | 1,061 | 1,064 | 1,046 | 1,048 | -9 | -0.9% | 3,580,000 |
| 2013/07/24 | 1,066 | 1,074 | 1,050 | 1,057 | -20 | -1.9% | 4,531,000 |
| 2013/07/23 | 1,066 | 1,086 | 1,057 | 1,077 | +4 | +0.4% | 3,640,000 |
| 2013/07/22 | 1,074 | 1,079 | 1,059 | 1,073 | +8 | +0.8% | 4,516,000 |
| 2013/07/19 | 1,090 | 1,094 | 1,055 | 1,065 | -17 | -1.6% | 8,535,000 |
| 2013/07/18 | 1,081 | 1,088 | 1,063 | 1,082 | -4 | -0.4% | 7,861,000 |
| 2013/07/17 | 1,091 | 1,100 | 1,081 | 1,086 | -6 | -0.5% | 9,467,000 |
| 2013/07/16 | 1,096 | 1,100 | 1,084 | 1,092 | +5 | +0.5% | 6,123,000 |
| 2013/07/12 | 1,070 | 1,092 | 1,066 | 1,087 | +26 | +2.5% | 8,560,000 |
| 2013/07/11 | 1,030 | 1,063 | 1,030 | 1,061 | +15 | +1.4% | 6,435,000 |
| 2013/07/10 | 1,066 | 1,067 | 1,038 | 1,046 | -20 | -1.9% | 6,452,000 |
| 2013/07/09 | 1,054 | 1,066 | 1,040 | 1,066 | +33 | +3.2% | 5,541,000 |
| 2013/07/08 | 1,065 | 1,070 | 1,033 | 1,033 | -15 | -1.4% | 5,536,000 |
| 2013/07/05 | 1,028 | 1,050 | 1,027 | 1,048 | +39 | +3.9% | 6,678,000 |
| 2013/07/04 | 1,018 | 1,032 | 999 | 1,009 | -14 | -1.4% | 6,340,000 |
| 2013/07/03 | 1,017 | 1,025 | 1,008 | 1,023 | +34 | +3.4% | 9,604,000 |
| 2013/07/02 | 965 | 989 | 959 | 989 | +30 | +3.1% | 5,916,000 |
| 2013/07/01 | 941 | 959 | 928 | 959 | +30 | +3.2% | 8,008,000 |
| 2013/06/28 | 930 | 937 | 920 | 929 | +1 | +0.1% | 12,465,000 |
| 2013/06/27 | 894 | 928 | 883 | 928 | +57 | +6.5% | 11,556,000 |
| 2013/06/26 | 900 | 901 | 868 | 871 | -12 | -1.4% | 7,928,000 |
| 2013/06/25 | 871 | 907 | 868 | 883 | +6 | +0.7% | 10,471,000 |
| 2013/06/24 | 924 | 929 | 870 | 877 | -46 | -5% | 11,187,000 |
| 2013/06/21 | 890 | 930 | 878 | 923 | +3 | +0.3% | 11,717,000 |
| 2013/06/20 | 943 | 949 | 920 | 920 | -38 | -4% | 9,310,000 |
| 2013/06/19 | 977 | 980 | 951 | 958 | -3 | -0.3% | 5,982,000 |
| 2013/06/18 | 954 | 975 | 946 | 961 | +8 | +0.8% | 7,501,000 |
| 2013/06/17 | 929 | 958 | 922 | 953 | +2 | +0.2% | 6,704,000 |
| 2013/06/14 | 961 | 973 | 945 | 951 | +34 | +3.7% | 13,565,000 |
| 2013/06/13 | 946 | 946 | 903 | 917 | -56 | -5.8% | 8,328,000 |
| 2013/06/12 | 938 | 987 | 928 | 973 | +5 | +0.5% | 8,262,000 |
| 2013/06/11 | 943 | 985 | 934 | 968 | +19 | +2% | 13,034,000 |
| 2013/06/10 | 940 | 953 | 927 | 949 | +54 | +6% | 13,074,000 |
| 2013/06/07 | 912 | 925 | 858 | 895 | -38 | -4.1% | 23,667,000 |
| 2013/06/06 | 926 | 983 | 926 | 933 | -13 | -1.4% | 13,027,000 |
| 2013/06/05 | 998 | 1,005 | 946 | 946 | -47 | -4.7% | 11,581,000 |
| 2013/06/04 | 944 | 999 | 926 | 993 | +43 | +4.5% | 13,317,000 |
| 2013/06/03 | 965 | 983 | 950 | 950 | -27 | -2.8% | 9,064,000 |
| 2013/05/31 | 1,014 | 1,019 | 976 | 977 | -16 | -1.6% | 15,534,000 |
| 2013/05/30 | 1,020 | 1,050 | 985 | 993 | -54 | -5.2% | 13,733,000 |
| 2013/05/29 | 1,100 | 1,107 | 1,040 | 1,047 | -33 | -3.1% | 10,941,000 |
| 2013/05/28 | 1,000 | 1,089 | 997 | 1,080 | +66 | +6.5% | 14,828,000 |
| 2013/05/27 | 1,041 | 1,050 | 1,003 | 1,014 | -84 | -7.7% | 12,768,000 |
| 2013/05/24 | 1,100 | 1,132 | 1,035 | 1,098 | +53 | +5.1% | 16,830,000 |
| 2013/05/23 | 1,128 | 1,175 | 1,042 | 1,045 | -104 | -9.1% | 19,494,000 |
| 2013/05/22 | 1,180 | 1,188 | 1,146 | 1,149 | -34 | -2.9% | 12,097,000 |
2901～
2950
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 291,600円 | -2.2% | +7.5% | 1.89% | 17.75倍 | 1.53倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 346,800円 | -2.8% | +31.7% | 0.87% | 15.80倍 | 3.54倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| アドバンテ | 850,400円 | -3.2% | +6.8% | 0.46% | 34.76倍 | 12.28倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| キヤノン | 421,300円 | +3.1% | +59.7% | 3.80% | 11.41倍 | 1.12倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ＮＥＣ | 394,800円 | -1.9% | +29.3% | 0.81% | 22.88倍 | 2.70倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
