三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/02/20 | 1,188 | 1,199 | 1,152 | 1,161 | -42 | -3.5% | 10,575,000 |
| 2014/02/19 | 1,229 | 1,229 | 1,199 | 1,203 | -34 | -2.7% | 9,193,000 |
| 2014/02/18 | 1,223 | 1,245 | 1,209 | 1,237 | +27 | +2.2% | 6,278,000 |
| 2014/02/17 | 1,219 | 1,225 | 1,194 | 1,210 | -11 | -0.9% | 5,875,000 |
| 2014/02/14 | 1,230 | 1,245 | 1,196 | 1,221 | +14 | +1.2% | 11,307,000 |
| 2014/02/13 | 1,248 | 1,248 | 1,201 | 1,207 | -33 | -2.7% | 6,150,000 |
| 2014/02/12 | 1,220 | 1,247 | 1,219 | 1,240 | +32 | +2.6% | 6,573,000 |
| 2014/02/10 | 1,204 | 1,211 | 1,192 | 1,208 | +20 | +1.7% | 7,434,000 |
| 2014/02/07 | 1,172 | 1,190 | 1,152 | 1,188 | +43 | +3.8% | 7,284,000 |
| 2014/02/06 | 1,148 | 1,158 | 1,144 | 1,145 | +5 | +0.4% | 7,143,000 |
| 2014/02/05 | 1,167 | 1,167 | 1,135 | 1,140 | +33 | +3% | 9,726,000 |
| 2014/02/04 | 1,129 | 1,145 | 1,104 | 1,107 | -82 | -6.9% | 11,898,000 |
| 2014/02/03 | 1,164 | 1,203 | 1,145 | 1,189 | +11 | +0.9% | 13,855,000 |
| 2014/01/31 | 1,214 | 1,217 | 1,178 | 1,178 | -16 | -1.3% | 7,121,000 |
| 2014/01/30 | 1,216 | 1,231 | 1,186 | 1,194 | -74 | -5.8% | 10,755,000 |
| 2014/01/29 | 1,252 | 1,269 | 1,242 | 1,268 | +49 | +4% | 4,906,000 |
| 2014/01/28 | 1,220 | 1,238 | 1,212 | 1,219 | -1 | -0.1% | 6,620,000 |
| 2014/01/27 | 1,218 | 1,237 | 1,217 | 1,220 | -49 | -3.9% | 8,554,000 |
| 2014/01/24 | 1,286 | 1,292 | 1,262 | 1,269 | -50 | -3.8% | 9,496,000 |
| 2014/01/23 | 1,329 | 1,350 | 1,319 | 1,319 | +2 | +0.2% | 7,863,000 |
| 2014/01/22 | 1,314 | 1,333 | 1,305 | 1,317 | +22 | +1.7% | 8,570,000 |
| 2014/01/21 | 1,306 | 1,314 | 1,295 | 1,295 | -18 | -1.4% | 6,348,000 |
| 2014/01/20 | 1,305 | 1,319 | 1,291 | 1,313 | +26 | +2% | 6,694,000 |
| 2014/01/17 | 1,292 | 1,298 | 1,276 | 1,287 | -3 | -0.2% | 7,861,000 |
| 2014/01/16 | 1,303 | 1,309 | 1,287 | 1,290 | -19 | -1.5% | 8,471,000 |
| 2014/01/15 | 1,308 | 1,324 | 1,297 | 1,309 | +21 | +1.6% | 8,398,000 |
| 2014/01/14 | 1,296 | 1,298 | 1,280 | 1,288 | -37 | -2.8% | 8,653,000 |
| 2014/01/10 | 1,321 | 1,327 | 1,307 | 1,325 | -12 | -0.9% | 7,290,000 |
| 2014/01/09 | 1,350 | 1,350 | 1,330 | 1,337 | -6 | -0.4% | 7,110,000 |
| 2014/01/08 | 1,304 | 1,344 | 1,304 | 1,343 | +46 | +3.5% | 6,718,000 |
| 2014/01/07 | 1,305 | 1,307 | 1,290 | 1,297 | -14 | -1.1% | 4,955,000 |
| 2014/01/06 | 1,302 | 1,321 | 1,300 | 1,311 | -9 | -0.7% | 6,718,000 |
| 2013/12/30 | 1,300 | 1,320 | 1,297 | 1,320 | +25 | +1.9% | 6,112,000 |
| 2013/12/27 | 1,286 | 1,295 | 1,278 | 1,295 | +11 | +0.9% | 3,169,000 |
| 2013/12/26 | 1,267 | 1,290 | 1,263 | 1,284 | +29 | +2.3% | 4,154,000 |
| 2013/12/25 | 1,262 | 1,263 | 1,250 | 1,255 | -7 | -0.6% | 4,810,000 |
| 2013/12/24 | 1,275 | 1,282 | 1,257 | 1,262 | -9 | -0.7% | 5,242,000 |
| 2013/12/20 | 1,279 | 1,282 | 1,257 | 1,271 | -4 | -0.3% | 7,305,000 |
| 2013/12/19 | 1,275 | 1,295 | 1,268 | 1,275 | +21 | +1.7% | 9,064,000 |
| 2013/12/18 | 1,218 | 1,256 | 1,217 | 1,254 | +30 | +2.5% | 10,097,000 |
| 2013/12/17 | 1,220 | 1,238 | 1,216 | 1,224 | +21 | +1.7% | 5,601,000 |
| 2013/12/16 | 1,220 | 1,225 | 1,197 | 1,203 | -24 | -2% | 5,739,000 |
| 2013/12/13 | 1,220 | 1,242 | 1,214 | 1,227 | +3 | +0.2% | 13,675,000 |
| 2013/12/12 | 1,228 | 1,248 | 1,208 | 1,224 | -4 | -0.3% | 15,030,000 |
| 2013/12/11 | 1,203 | 1,231 | 1,200 | 1,228 | +22 | +1.8% | 14,969,000 |
| 2013/12/10 | 1,189 | 1,208 | 1,183 | 1,206 | +17 | +1.4% | 9,319,000 |
| 2013/12/09 | 1,181 | 1,189 | 1,177 | 1,189 | +24 | +2.1% | 5,682,000 |
| 2013/12/06 | 1,135 | 1,167 | 1,133 | 1,165 | +23 | +2% | 5,364,000 |
| 2013/12/05 | 1,159 | 1,169 | 1,140 | 1,142 | -17 | -1.5% | 6,597,000 |
| 2013/12/04 | 1,170 | 1,175 | 1,154 | 1,159 | -29 | -2.4% | 5,531,000 |
2701～
2750
件表示中 / 3655件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 257,900円 | +2.7% | +17.5% | 1.94% | 16.99倍 | 1.42倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 287,300円 | -7.6% | +51.5% | 0.97% | 24.17倍 | 2.96倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| アドバンテ | 778,700円 | +52.1% | +187.8% | 0.50% | 34.11倍 | 12.01倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| 村田製 | 257,200円 | +3.7% | +30.7% | 2.10% | 20.38倍 | 1.88倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| パナソニックＨ | 172,300円 | -2.3% | +1.1% | 2.32% | 12.98倍 | 0.90倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
市場注目の銘柄
チャート関連のコラム
