三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/28 | 1,168 | 1,179 | 1,166 | 1,173 | +9 | +0.8% | 3,989,000 |
| 2014/05/27 | 1,179 | 1,186 | 1,163 | 1,164 | -16 | -1.4% | 7,251,000 |
| 2014/05/26 | 1,181 | 1,189 | 1,172 | 1,180 | +21 | +1.8% | 5,541,000 |
| 2014/05/23 | 1,150 | 1,169 | 1,146 | 1,159 | +31 | +2.7% | 7,448,000 |
| 2014/05/22 | 1,105 | 1,137 | 1,105 | 1,128 | +30 | +2.7% | 6,546,000 |
| 2014/05/21 | 1,083 | 1,109 | 1,083 | 1,098 | +13 | +1.2% | 7,378,000 |
| 2014/05/20 | 1,102 | 1,110 | 1,084 | 1,085 | -28 | -2.5% | 9,776,000 |
| 2014/05/19 | 1,141 | 1,143 | 1,113 | 1,113 | -40 | -3.5% | 7,663,000 |
| 2014/05/16 | 1,174 | 1,174 | 1,145 | 1,153 | -38 | -3.2% | 6,889,000 |
| 2014/05/15 | 1,180 | 1,193 | 1,172 | 1,191 | -2 | -0.2% | 5,148,000 |
| 2014/05/14 | 1,194 | 1,205 | 1,184 | 1,193 | -7 | -0.6% | 4,771,000 |
| 2014/05/13 | 1,212 | 1,217 | 1,189 | 1,200 | +18 | +1.5% | 4,704,000 |
| 2014/05/12 | 1,188 | 1,204 | 1,182 | 1,182 | -14 | -1.2% | 4,065,000 |
| 2014/05/09 | 1,175 | 1,205 | 1,171 | 1,196 | +15 | +1.3% | 5,920,000 |
| 2014/05/08 | 1,165 | 1,194 | 1,162 | 1,181 | +24 | +2.1% | 6,080,000 |
| 2014/05/07 | 1,186 | 1,187 | 1,157 | 1,157 | -48 | -4% | 8,081,000 |
| 2014/05/02 | 1,203 | 1,210 | 1,194 | 1,205 | -8 | -0.7% | 5,763,000 |
| 2014/05/01 | 1,176 | 1,217 | 1,174 | 1,213 | +50 | +4.3% | 9,327,000 |
| 2014/04/30 | 1,170 | 1,175 | 1,153 | 1,163 | +35 | +3.1% | 8,786,000 |
| 2014/04/28 | 1,114 | 1,155 | 1,095 | 1,128 | ±0 | ±0% | 11,841,000 |
| 2014/04/25 | 1,124 | 1,151 | 1,120 | 1,128 | -11 | -1% | 5,087,000 |
| 2014/04/24 | 1,164 | 1,164 | 1,129 | 1,139 | -14 | -1.2% | 3,975,000 |
| 2014/04/23 | 1,148 | 1,157 | 1,144 | 1,153 | +13 | +1.1% | 2,903,000 |
| 2014/04/22 | 1,165 | 1,171 | 1,139 | 1,140 | -23 | -2% | 3,452,000 |
| 2014/04/21 | 1,169 | 1,179 | 1,158 | 1,163 | +3 | +0.3% | 2,439,000 |
| 2014/04/18 | 1,157 | 1,161 | 1,148 | 1,160 | +4 | +0.3% | 2,875,000 |
| 2014/04/17 | 1,160 | 1,178 | 1,151 | 1,156 | ±0 | ±0% | 6,834,000 |
| 2014/04/16 | 1,125 | 1,156 | 1,124 | 1,156 | +45 | +4.1% | 5,581,000 |
| 2014/04/15 | 1,128 | 1,128 | 1,108 | 1,111 | +4 | +0.4% | 4,428,000 |
| 2014/04/14 | 1,099 | 1,119 | 1,097 | 1,107 | +3 | +0.3% | 4,921,000 |
| 2014/04/11 | 1,099 | 1,110 | 1,093 | 1,104 | -29 | -2.6% | 7,271,000 |
| 2014/04/10 | 1,145 | 1,150 | 1,123 | 1,133 | +14 | +1.3% | 5,298,000 |
| 2014/04/09 | 1,139 | 1,142 | 1,118 | 1,119 | -50 | -4.3% | 8,773,000 |
| 2014/04/08 | 1,171 | 1,181 | 1,165 | 1,169 | -22 | -1.8% | 4,300,000 |
| 2014/04/07 | 1,200 | 1,214 | 1,187 | 1,191 | -20 | -1.7% | 5,179,000 |
| 2014/04/04 | 1,209 | 1,216 | 1,203 | 1,211 | -9 | -0.7% | 4,089,000 |
| 2014/04/03 | 1,217 | 1,226 | 1,212 | 1,220 | +15 | +1.2% | 7,586,000 |
| 2014/04/02 | 1,201 | 1,211 | 1,196 | 1,205 | +12 | +1% | 8,319,000 |
| 2014/04/01 | 1,185 | 1,194 | 1,170 | 1,193 | +31 | +2.7% | 8,203,000 |
| 2014/03/31 | 1,163 | 1,166 | 1,152 | 1,162 | +22 | +1.9% | 6,304,000 |
| 2014/03/28 | 1,137 | 1,146 | 1,118 | 1,140 | +3 | +0.3% | 7,634,000 |
| 2014/03/27 | 1,142 | 1,145 | 1,118 | 1,137 | -6 | -0.5% | 9,535,000 |
| 2014/03/26 | 1,145 | 1,150 | 1,136 | 1,143 | +5 | +0.4% | 6,847,000 |
| 2014/03/25 | 1,150 | 1,155 | 1,135 | 1,138 | -5 | -0.4% | 7,389,000 |
| 2014/03/24 | 1,123 | 1,148 | 1,120 | 1,143 | +28 | +2.5% | 9,341,000 |
| 2014/03/20 | 1,145 | 1,146 | 1,113 | 1,115 | -20 | -1.8% | 7,857,000 |
| 2014/03/19 | 1,155 | 1,161 | 1,133 | 1,135 | -12 | -1% | 7,780,000 |
| 2014/03/18 | 1,168 | 1,170 | 1,141 | 1,147 | +34 | +3.1% | 6,675,000 |
| 2014/03/17 | 1,131 | 1,135 | 1,102 | 1,113 | -33 | -2.9% | 7,820,000 |
| 2014/03/14 | 1,176 | 1,178 | 1,143 | 1,146 | -56 | -4.7% | 10,709,000 |
2701～
2750
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 291,600円 | -2.2% | +7.5% | 1.89% | 17.75倍 | 1.53倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 346,800円 | -2.8% | +31.7% | 0.87% | 15.80倍 | 3.54倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| アドバンテ | 850,400円 | -3.2% | +6.8% | 0.46% | 34.76倍 | 12.28倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| キヤノン | 421,300円 | +3.1% | +59.7% | 3.80% | 11.41倍 | 1.12倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ＮＥＣ | 394,800円 | -1.9% | +29.3% | 0.81% | 22.88倍 | 2.70倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
