三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/16 | 904 | 906 | 878 | 900 | +116 | +14.8% | 28,520,000 |
| 2011/03/15 | 810 | 826 | 706 | 784 | -52 | -6.2% | 20,443,000 |
| 2011/03/14 | 834 | 870 | 831 | 836 | -88 | -9.5% | 12,842,000 |
| 2011/03/11 | 923 | 933 | 915 | 924 | -14 | -1.5% | 13,111,000 |
| 2011/03/10 | 963 | 964 | 931 | 938 | -28 | -2.9% | 12,699,000 |
| 2011/03/09 | 967 | 976 | 962 | 966 | +11 | +1.2% | 9,004,000 |
| 2011/03/08 | 962 | 972 | 952 | 955 | -7 | -0.7% | 5,537,000 |
| 2011/03/07 | 979 | 980 | 955 | 962 | -26 | -2.6% | 7,177,000 |
| 2011/03/04 | 988 | 991 | 974 | 988 | +16 | +1.6% | 7,648,000 |
| 2011/03/03 | 965 | 975 | 962 | 972 | +7 | +0.7% | 5,700,000 |
| 2011/03/02 | 967 | 976 | 957 | 965 | -18 | -1.8% | 9,633,000 |
| 2011/03/01 | 965 | 986 | 964 | 983 | +16 | +1.7% | 12,000,000 |
| 2011/02/28 | 937 | 971 | 933 | 967 | +28 | +3% | 13,025,000 |
| 2011/02/25 | 934 | 942 | 931 | 939 | +8 | +0.9% | 7,601,000 |
| 2011/02/24 | 928 | 944 | 926 | 931 | ±0 | ±0% | 11,925,000 |
| 2011/02/23 | 940 | 944 | 929 | 931 | -11 | -1.2% | 13,176,000 |
| 2011/02/22 | 956 | 960 | 941 | 942 | -28 | -2.9% | 10,916,000 |
| 2011/02/21 | 984 | 984 | 965 | 970 | -13 | -1.3% | 9,314,000 |
| 2011/02/18 | 985 | 988 | 976 | 983 | -3 | -0.3% | 4,653,000 |
| 2011/02/17 | 1,008 | 1,008 | 982 | 986 | -7 | -0.7% | 7,353,000 |
| 2011/02/16 | 999 | 1,009 | 991 | 993 | ±0 | ±0% | 10,723,000 |
| 2011/02/15 | 991 | 999 | 986 | 993 | ±0 | ±0% | 7,009,000 |
| 2011/02/14 | 976 | 993 | 972 | 993 | +17 | +1.7% | 8,697,000 |
| 2011/02/10 | 983 | 985 | 974 | 976 | -13 | -1.3% | 9,745,000 |
| 2011/02/09 | 1,000 | 1,007 | 985 | 989 | ±0 | ±0% | 8,708,000 |
| 2011/02/08 | 1,009 | 1,010 | 988 | 989 | -19 | -1.9% | 11,682,000 |
| 2011/02/07 | 1,016 | 1,021 | 1,004 | 1,008 | -6 | -0.6% | 7,587,000 |
| 2011/02/04 | 1,008 | 1,020 | 1,007 | 1,014 | +19 | +1.9% | 9,061,000 |
| 2011/02/03 | 1,011 | 1,014 | 989 | 995 | -1 | -0.1% | 16,422,000 |
| 2011/02/02 | 936 | 999 | 936 | 996 | +69 | +7.4% | 30,259,000 |
| 2011/02/01 | 907 | 928 | 907 | 927 | +22 | +2.4% | 6,526,000 |
| 2011/01/31 | 911 | 913 | 897 | 905 | -23 | -2.5% | 6,758,000 |
| 2011/01/28 | 932 | 937 | 920 | 928 | -2 | -0.2% | 5,810,000 |
| 2011/01/27 | 928 | 933 | 916 | 930 | +15 | +1.6% | 6,434,000 |
| 2011/01/26 | 920 | 924 | 915 | 915 | -10 | -1.1% | 3,658,000 |
| 2011/01/25 | 906 | 928 | 901 | 925 | +23 | +2.5% | 8,293,000 |
| 2011/01/24 | 893 | 903 | 890 | 902 | +9 | +1% | 6,379,000 |
| 2011/01/21 | 921 | 921 | 888 | 893 | -25 | -2.7% | 7,970,000 |
| 2011/01/20 | 932 | 937 | 916 | 918 | -19 | -2% | 7,239,000 |
| 2011/01/19 | 928 | 937 | 921 | 937 | +12 | +1.3% | 6,896,000 |
| 2011/01/18 | 916 | 927 | 915 | 925 | +5 | +0.5% | 4,265,000 |
| 2011/01/17 | 924 | 929 | 918 | 920 | +7 | +0.8% | 7,440,000 |
| 2011/01/14 | 922 | 928 | 913 | 913 | -4 | -0.4% | 9,685,000 |
| 2011/01/13 | 922 | 925 | 906 | 917 | +10 | +1.1% | 9,022,000 |
| 2011/01/12 | 903 | 920 | 903 | 907 | +10 | +1.1% | 12,229,000 |
| 2011/01/11 | 872 | 899 | 870 | 897 | +25 | +2.9% | 11,494,000 |
| 2011/01/07 | 874 | 874 | 869 | 872 | -5 | -0.6% | 4,975,000 |
| 2011/01/06 | 878 | 882 | 875 | 877 | +9 | +1% | 9,259,000 |
| 2011/01/05 | 865 | 868 | 862 | 868 | +7 | +0.8% | 5,094,000 |
| 2011/01/04 | 862 | 869 | 860 | 861 | +9 | +1.1% | 6,726,000 |
3351～
3400
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 260,000円 | +2.5% | +17.5% | 1.92% | 17.13倍 | 1.44倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| キヤノン | 507,500円 | +8.6% | +21.7% | 2.96% | 14.74倍 | 1.35倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| 富士通 | 277,800円 | +0.1% | +96.4% | 1.01% | 23.87倍 | 2.92倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| 村田製 | 256,000円 | +3.7% | +30.7% | 2.11% | 20.29倍 | 1.87倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 414,500円 | -0.9% | +1.7% | 2.18% | 28.81倍 | 2.29倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
