三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 774 | 780 | 772 | 772 | +13 | +1.7% | 5,468,000 |
| 2010/06/15 | 759 | 763 | 754 | 759 | -1 | -0.1% | 5,121,000 |
| 2010/06/14 | 752 | 761 | 749 | 760 | +23 | +3.1% | 7,116,000 |
| 2010/06/11 | 738 | 740 | 730 | 737 | +19 | +2.6% | 12,470,000 |
| 2010/06/10 | 708 | 719 | 699 | 718 | +11 | +1.6% | 11,630,000 |
| 2010/06/09 | 709 | 712 | 696 | 707 | -10 | -1.4% | 8,008,000 |
| 2010/06/08 | 711 | 725 | 707 | 717 | +4 | +0.6% | 10,972,000 |
| 2010/06/07 | 720 | 722 | 711 | 713 | -42 | -5.6% | 12,311,000 |
| 2010/06/04 | 749 | 764 | 748 | 755 | +8 | +1.1% | 8,649,000 |
| 2010/06/03 | 735 | 749 | 734 | 747 | +27 | +3.8% | 10,519,000 |
| 2010/06/02 | 724 | 740 | 715 | 720 | -19 | -2.6% | 13,232,000 |
| 2010/06/01 | 748 | 753 | 736 | 739 | -8 | -1.1% | 8,344,000 |
| 2010/05/31 | 747 | 756 | 741 | 747 | ±0 | ±0% | 8,834,000 |
| 2010/05/28 | 750 | 752 | 734 | 747 | +14 | +1.9% | 10,853,000 |
| 2010/05/27 | 703 | 736 | 703 | 733 | +28 | +4% | 19,253,000 |
| 2010/05/26 | 705 | 714 | 684 | 705 | +8 | +1.1% | 11,876,000 |
| 2010/05/25 | 712 | 712 | 690 | 697 | -26 | -3.6% | 12,167,000 |
| 2010/05/24 | 716 | 724 | 703 | 723 | +3 | +0.4% | 8,511,000 |
| 2010/05/21 | 708 | 721 | 704 | 720 | -18 | -2.4% | 12,871,000 |
| 2010/05/20 | 760 | 760 | 732 | 738 | -21 | -2.8% | 6,972,000 |
| 2010/05/19 | 743 | 761 | 736 | 759 | +1 | +0.1% | 8,287,000 |
| 2010/05/18 | 769 | 771 | 751 | 758 | -2 | -0.3% | 7,180,000 |
| 2010/05/17 | 769 | 778 | 755 | 760 | -24 | -3.1% | 8,896,000 |
| 2010/05/14 | 783 | 795 | 772 | 784 | -9 | -1.1% | 7,611,000 |
| 2010/05/13 | 785 | 797 | 776 | 793 | +23 | +3% | 6,363,000 |
| 2010/05/12 | 780 | 787 | 767 | 770 | -6 | -0.8% | 6,838,000 |
| 2010/05/11 | 800 | 805 | 773 | 776 | -15 | -1.9% | 13,348,000 |
| 2010/05/10 | 782 | 794 | 777 | 791 | +11 | +1.4% | 9,800,000 |
| 2010/05/07 | 770 | 789 | 764 | 780 | -25 | -3.1% | 13,402,000 |
| 2010/05/06 | 813 | 822 | 802 | 805 | -38 | -4.5% | 10,765,000 |
| 2010/04/30 | 855 | 859 | 827 | 843 | +3 | +0.4% | 22,987,000 |
| 2010/04/28 | 836 | 847 | 831 | 840 | -18 | -2.1% | 8,668,000 |
| 2010/04/27 | 834 | 858 | 831 | 858 | +21 | +2.5% | 10,794,000 |
| 2010/04/26 | 824 | 837 | 823 | 837 | +20 | +2.4% | 8,120,000 |
| 2010/04/23 | 821 | 829 | 815 | 817 | -7 | -0.8% | 7,555,000 |
| 2010/04/22 | 823 | 828 | 812 | 824 | -12 | -1.4% | 7,720,000 |
| 2010/04/21 | 827 | 838 | 822 | 836 | +24 | +3% | 8,730,000 |
| 2010/04/20 | 820 | 831 | 810 | 812 | -5 | -0.6% | 6,629,000 |
| 2010/04/19 | 808 | 824 | 808 | 817 | -21 | -2.5% | 7,877,000 |
| 2010/04/16 | 848 | 849 | 834 | 838 | -17 | -2% | 5,912,000 |
| 2010/04/15 | 858 | 858 | 849 | 855 | +10 | +1.2% | 4,872,000 |
| 2010/04/14 | 850 | 857 | 837 | 845 | +2 | +0.2% | 7,177,000 |
| 2010/04/13 | 848 | 851 | 836 | 843 | -10 | -1.2% | 6,526,000 |
| 2010/04/12 | 865 | 866 | 851 | 853 | -2 | -0.2% | 6,379,000 |
| 2010/04/09 | 841 | 855 | 840 | 855 | +13 | +1.5% | 8,709,000 |
| 2010/04/08 | 849 | 849 | 840 | 842 | -13 | -1.5% | 5,370,000 |
| 2010/04/07 | 858 | 864 | 850 | 855 | -8 | -0.9% | 7,767,000 |
| 2010/04/06 | 875 | 875 | 853 | 863 | -10 | -1.1% | 6,641,000 |
| 2010/04/05 | 871 | 883 | 871 | 873 | +7 | +0.8% | 10,761,000 |
| 2010/04/02 | 870 | 871 | 861 | 866 | +6 | +0.7% | 5,320,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 276,600円 | +0.8% | +17.5% | 1.81% | 18.34倍 | 1.54倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| ソニーＧ | 1,187,000円 | +6.6% | +0.8% | 0.72% | 15.82倍 | 2.03倍 |
|
ＡＶ機器大手。海外でブランド力絶大。イメージセンサー、ゲーム、音楽・映画分野に重点 |
| 日 立 | 1,416,500円 | -7.5% | +2.9% | 1.27% | 21.88倍 | 2.30倍 |
|
総合電機・重電首位で事業広範囲。総合路線見直し、インフラ系重視の戦略に。海外事業を拡大 |
| キヤノン | 433,800円 | +4.0% | +15.2% | 3.46% | 13.99倍 | 1.27倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| 村田製 | 278,400円 | +3.7% | +30.7% | 1.94% | 22.39倍 | 2.06倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
市場注目の銘柄
チャート関連のコラム
