三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/21 | 928 | 931 | 918 | 922 | -10 | -1.1% | 5,265,000 |
| 2011/07/20 | 939 | 944 | 928 | 932 | +6 | +0.6% | 6,674,000 |
| 2011/07/19 | 932 | 935 | 923 | 926 | -11 | -1.2% | 4,489,000 |
| 2011/07/15 | 930 | 942 | 930 | 937 | +7 | +0.8% | 3,868,000 |
| 2011/07/14 | 929 | 936 | 923 | 930 | -5 | -0.5% | 5,357,000 |
| 2011/07/13 | 917 | 938 | 916 | 935 | +18 | +2% | 5,855,000 |
| 2011/07/12 | 926 | 928 | 915 | 917 | -20 | -2.1% | 7,136,000 |
| 2011/07/11 | 938 | 947 | 933 | 937 | -6 | -0.6% | 4,560,000 |
| 2011/07/08 | 957 | 959 | 943 | 943 | -9 | -0.9% | 6,924,000 |
| 2011/07/07 | 955 | 964 | 950 | 952 | -6 | -0.6% | 10,625,000 |
| 2011/07/06 | 939 | 958 | 936 | 958 | +20 | +2.1% | 6,043,000 |
| 2011/07/05 | 939 | 945 | 936 | 938 | -6 | -0.6% | 3,514,000 |
| 2011/07/04 | 946 | 948 | 941 | 944 | +8 | +0.9% | 3,688,000 |
| 2011/07/01 | 939 | 940 | 932 | 936 | +6 | +0.6% | 4,758,000 |
| 2011/06/30 | 942 | 942 | 923 | 930 | ±0 | ±0% | 5,693,000 |
| 2011/06/29 | 920 | 930 | 917 | 930 | +25 | +2.8% | 7,664,000 |
| 2011/06/28 | 913 | 918 | 904 | 905 | ±0 | ±0% | 10,142,000 |
| 2011/06/27 | 926 | 926 | 905 | 905 | -22 | -2.4% | 6,348,000 |
| 2011/06/24 | 914 | 930 | 912 | 927 | +21 | +2.3% | 7,549,000 |
| 2011/06/23 | 904 | 912 | 902 | 906 | -9 | -1% | 5,539,000 |
| 2011/06/22 | 898 | 917 | 898 | 915 | +19 | +2.1% | 7,285,000 |
| 2011/06/21 | 890 | 903 | 884 | 896 | +10 | +1.1% | 7,450,000 |
| 2011/06/20 | 881 | 897 | 881 | 886 | +12 | +1.4% | 8,165,000 |
| 2011/06/17 | 883 | 884 | 866 | 874 | -8 | -0.9% | 6,173,000 |
| 2011/06/16 | 886 | 893 | 880 | 882 | -10 | -1.1% | 4,954,000 |
| 2011/06/15 | 903 | 906 | 884 | 892 | -12 | -1.3% | 8,134,000 |
| 2011/06/14 | 891 | 904 | 887 | 904 | +14 | +1.6% | 4,287,000 |
| 2011/06/13 | 876 | 891 | 876 | 890 | +1 | +0.1% | 4,063,000 |
| 2011/06/10 | 900 | 907 | 888 | 889 | +3 | +0.3% | 9,455,000 |
| 2011/06/09 | 881 | 888 | 877 | 886 | +5 | +0.6% | 6,383,000 |
| 2011/06/08 | 885 | 886 | 876 | 881 | -13 | -1.5% | 6,340,000 |
| 2011/06/07 | 878 | 897 | 873 | 894 | +16 | +1.8% | 6,076,000 |
| 2011/06/06 | 888 | 901 | 877 | 878 | -8 | -0.9% | 8,858,000 |
| 2011/06/03 | 893 | 905 | 885 | 886 | -15 | -1.7% | 6,833,000 |
| 2011/06/02 | 908 | 912 | 900 | 901 | -19 | -2.1% | 7,645,000 |
| 2011/06/01 | 910 | 923 | 905 | 920 | +5 | +0.5% | 7,901,000 |
| 2011/05/31 | 887 | 916 | 886 | 915 | +25 | +2.8% | 9,136,000 |
| 2011/05/30 | 887 | 894 | 882 | 890 | -1 | -0.1% | 2,373,000 |
| 2011/05/27 | 887 | 902 | 883 | 891 | +1 | +0.1% | 4,021,000 |
| 2011/05/26 | 882 | 890 | 880 | 890 | +16 | +1.8% | 6,337,000 |
| 2011/05/25 | 887 | 891 | 869 | 874 | -12 | -1.4% | 7,959,000 |
| 2011/05/24 | 871 | 889 | 869 | 886 | -6 | -0.7% | 8,669,000 |
| 2011/05/23 | 898 | 899 | 882 | 892 | -15 | -1.7% | 6,986,000 |
| 2011/05/20 | 910 | 923 | 903 | 907 | -4 | -0.4% | 6,709,000 |
| 2011/05/19 | 924 | 925 | 908 | 911 | -6 | -0.7% | 5,630,000 |
| 2011/05/18 | 891 | 917 | 890 | 917 | +20 | +2.2% | 9,569,000 |
| 2011/05/17 | 892 | 901 | 880 | 897 | -7 | -0.8% | 9,910,000 |
| 2011/05/16 | 867 | 905 | 858 | 904 | +39 | +4.5% | 27,708,000 |
| 2011/05/13 | 879 | 882 | 855 | 865 | -11 | -1.3% | 6,102,000 |
| 2011/05/12 | 882 | 897 | 876 | 876 | -10 | -1.1% | 8,531,000 |
3401～
3450
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 291,600円 | -2.2% | +7.5% | 1.89% | 17.75倍 | 1.53倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 346,800円 | -2.8% | +31.7% | 0.87% | 15.80倍 | 3.54倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| アドバンテ | 850,400円 | -3.2% | +6.8% | 0.46% | 34.76倍 | 12.28倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| キヤノン | 421,300円 | +3.1% | +59.7% | 3.80% | 11.41倍 | 1.12倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ＮＥＣ | 394,800円 | -1.9% | +29.3% | 0.81% | 22.88倍 | 2.70倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
