三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/26 | 1,721.5 | 1,739 | 1,712.5 | 1,728 | ±0 | ±0% | 5,497,300 |
| 2023/10/25 | 1,749 | 1,751.5 | 1,722 | 1,728 | -6 | -0.3% | 4,719,400 |
| 2023/10/24 | 1,738 | 1,747 | 1,697.5 | 1,734 | -2.5 | -0.1% | 4,714,400 |
| 2023/10/23 | 1,745.5 | 1,749.5 | 1,732.5 | 1,736.5 | -28.5 | -1.6% | 4,182,000 |
| 2023/10/20 | 1,760 | 1,785.5 | 1,756 | 1,765 | -3 | -0.2% | 3,626,300 |
| 2023/10/19 | 1,766 | 1,779 | 1,762 | 1,768 | -36 | -2% | 3,521,800 |
| 2023/10/18 | 1,819.5 | 1,826.5 | 1,785 | 1,804 | -10.5 | -0.6% | 7,191,000 |
| 2023/10/17 | 1,807 | 1,822.5 | 1,805.5 | 1,814.5 | +30.5 | +1.7% | 5,991,900 |
| 2023/10/16 | 1,793.5 | 1,817.5 | 1,778.5 | 1,784 | -25.5 | -1.4% | 4,566,100 |
| 2023/10/13 | 1,800 | 1,829.5 | 1,799.5 | 1,809.5 | -1 | -0.1% | 6,250,000 |
| 2023/10/12 | 1,798 | 1,817.5 | 1,797 | 1,810.5 | +24 | +1.3% | 8,388,100 |
| 2023/10/11 | 1,787.5 | 1,818 | 1,785 | 1,786.5 | -26 | -1.4% | 7,606,700 |
| 2023/10/10 | 1,786.5 | 1,824 | 1,786.5 | 1,812.5 | +47.5 | +2.7% | 7,955,300 |
| 2023/10/06 | 1,770.5 | 1,777 | 1,760.5 | 1,765 | -3.5 | -0.2% | 5,348,100 |
| 2023/10/05 | 1,749 | 1,781 | 1,739 | 1,768.5 | +26 | +1.5% | 4,511,100 |
| 2023/10/04 | 1,768.5 | 1,769 | 1,735 | 1,742.5 | -42 | -2.4% | 7,033,000 |
| 2023/10/03 | 1,815.5 | 1,827 | 1,780 | 1,784.5 | -51 | -2.8% | 4,775,500 |
| 2023/10/02 | 1,863 | 1,876.5 | 1,830 | 1,835.5 | -13.5 | -0.7% | 5,977,100 |
| 2023/09/29 | 1,865 | 1,871.5 | 1,840.5 | 1,849 | -20 | -1.1% | 6,038,400 |
| 2023/09/28 | 1,876.5 | 1,881.5 | 1,855 | 1,869 | -42 | -2.2% | 7,242,000 |
| 2023/09/27 | 1,870.5 | 1,912.5 | 1,865.5 | 1,911 | +40 | +2.1% | 7,529,700 |
| 2023/09/26 | 1,878.5 | 1,879 | 1,862 | 1,871 | +5 | +0.3% | 4,789,600 |
| 2023/09/25 | 1,862.5 | 1,870 | 1,853 | 1,866 | +12 | +0.6% | 4,508,100 |
| 2023/09/22 | 1,854 | 1,867 | 1,846.5 | 1,854 | -17 | -0.9% | 4,996,700 |
| 2023/09/21 | 1,910 | 1,919 | 1,871 | 1,871 | -42.5 | -2.2% | 5,661,900 |
| 2023/09/20 | 1,936.5 | 1,938 | 1,909.5 | 1,913.5 | -17 | -0.9% | 7,381,800 |
| 2023/09/19 | 1,915 | 1,930.5 | 1,909 | 1,930.5 | +22 | +1.2% | 6,506,200 |
| 2023/09/15 | 1,906 | 1,919 | 1,900 | 1,908.5 | +39 | +2.1% | 9,552,600 |
| 2023/09/14 | 1,879 | 1,886 | 1,856.5 | 1,869.5 | -19.5 | -1% | 9,049,900 |
| 2023/09/13 | 1,890 | 1,902 | 1,885 | 1,889 | -6 | -0.3% | 7,431,000 |
| 2023/09/12 | 1,895 | 1,907.5 | 1,886 | 1,895 | +5.5 | +0.3% | 7,225,100 |
| 2023/09/11 | 1,912.5 | 1,915.5 | 1,884 | 1,889.5 | -21.5 | -1.1% | 4,037,800 |
| 2023/09/08 | 1,929.5 | 1,932.5 | 1,906 | 1,911 | -17 | -0.9% | 5,848,700 |
| 2023/09/07 | 1,924 | 1,934.5 | 1,920.5 | 1,928 | -6.5 | -0.3% | 4,440,100 |
| 2023/09/06 | 1,930 | 1,942 | 1,924.5 | 1,934.5 | +12 | +0.6% | 3,806,300 |
| 2023/09/05 | 1,920 | 1,927.5 | 1,913.5 | 1,922.5 | +3 | +0.2% | 3,708,000 |
| 2023/09/04 | 1,905.5 | 1,919.5 | 1,899.5 | 1,919.5 | +26 | +1.4% | 3,955,400 |
| 2023/09/01 | 1,892 | 1,910 | 1,888.5 | 1,893.5 | -5.5 | -0.3% | 4,266,300 |
| 2023/08/31 | 1,898.5 | 1,900.5 | 1,886.5 | 1,899 | -0.5 | ±0% | 6,718,500 |
| 2023/08/30 | 1,889 | 1,907 | 1,880.5 | 1,899.5 | +20 | +1.1% | 5,442,500 |
| 2023/08/29 | 1,864 | 1,886 | 1,860.5 | 1,879.5 | +12.5 | +0.7% | 4,842,700 |
| 2023/08/28 | 1,811 | 1,869.5 | 1,810 | 1,867 | +72 | +4% | 5,627,100 |
| 2023/08/25 | 1,808.5 | 1,812.5 | 1,793 | 1,795 | -33.5 | -1.8% | 4,766,200 |
| 2023/08/24 | 1,807.5 | 1,834 | 1,807 | 1,828.5 | +16.5 | +0.9% | 3,643,000 |
| 2023/08/23 | 1,775.5 | 1,818 | 1,772.5 | 1,812 | +30 | +1.7% | 3,446,600 |
| 2023/08/22 | 1,784.5 | 1,788 | 1,768.5 | 1,782 | +7.5 | +0.4% | 4,396,000 |
| 2023/08/21 | 1,799 | 1,803 | 1,774 | 1,774.5 | -23.5 | -1.3% | 5,096,100 |
| 2023/08/18 | 1,787 | 1,801 | 1,779 | 1,798 | -16 | -0.9% | 3,632,000 |
| 2023/08/17 | 1,816.5 | 1,820 | 1,786 | 1,814 | -3 | -0.2% | 4,210,600 |
| 2023/08/16 | 1,823.5 | 1,832 | 1,817 | 1,817 | -27 | -1.5% | 4,697,400 |
351～
400
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 252,800円 | +2.7% | +17.5% | 1.98% | 16.66倍 | 1.40倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 280,900円 | -7.6% | +51.5% | 1.00% | 23.55倍 | 2.88倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| キヤノン | 428,400円 | +5.0% | +78.0% | 3.73% | 10.88倍 | 1.17倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| アドバンテ | 565,400円 | +52.1% | +187.8% | 0.69% | 24.76倍 | 8.72倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| 村田製 | 210,200円 | +3.7% | +30.7% | 2.57% | 16.66倍 | 1.54倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
市場注目の銘柄
チャート関連のコラム
