三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 1,971 | 1,997.5 | 1,965 | 1,973 | -39 | -1.9% | 10,013,700 |
| 2023/06/19 | 2,021 | 2,030 | 1,998.5 | 2,012 | -25.5 | -1.3% | 8,345,000 |
| 2023/06/16 | 2,020 | 2,044.5 | 2,016.5 | 2,037.5 | -6 | -0.3% | 9,314,400 |
| 2023/06/15 | 2,029 | 2,053 | 2,020 | 2,043.5 | +10 | +0.5% | 4,648,200 |
| 2023/06/14 | 2,027 | 2,044 | 2,008.5 | 2,033.5 | +23.5 | +1.2% | 7,084,800 |
| 2023/06/13 | 2,000 | 2,018 | 1,988.5 | 2,010 | +6.5 | +0.3% | 5,952,000 |
| 2023/06/12 | 1,990 | 2,011 | 1,985 | 2,003.5 | +21.5 | +1.1% | 5,443,700 |
| 2023/06/09 | 1,973.5 | 1,988.5 | 1,947.5 | 1,982 | +23 | +1.2% | 9,925,600 |
| 2023/06/08 | 1,959.5 | 1,973 | 1,943.5 | 1,959 | -1.5 | -0.1% | 5,472,800 |
| 2023/06/07 | 1,990.5 | 1,991.5 | 1,947.5 | 1,960.5 | -32.5 | -1.6% | 6,951,000 |
| 2023/06/06 | 1,957 | 1,993 | 1,951.5 | 1,993 | +39.5 | +2% | 5,818,400 |
| 2023/06/05 | 1,941 | 1,958 | 1,926 | 1,953.5 | +50.5 | +2.7% | 6,937,900 |
| 2023/06/02 | 1,870 | 1,909 | 1,867 | 1,903 | +54.5 | +2.9% | 7,555,200 |
| 2023/06/01 | 1,812 | 1,852.5 | 1,809.5 | 1,848.5 | +29.5 | +1.6% | 5,934,400 |
| 2023/05/31 | 1,829 | 1,845 | 1,807.5 | 1,819 | -12.5 | -0.7% | 14,460,900 |
| 2023/05/30 | 1,814 | 1,836.5 | 1,805.5 | 1,831.5 | -0.5 | ±0% | 5,770,500 |
| 2023/05/29 | 1,838 | 1,846 | 1,823.5 | 1,832 | +33.5 | +1.9% | 5,533,200 |
| 2023/05/26 | 1,795 | 1,802.5 | 1,790 | 1,798.5 | +13.5 | +0.8% | 6,080,300 |
| 2023/05/25 | 1,778.5 | 1,792 | 1,760.5 | 1,785 | +1 | +0.1% | 6,977,900 |
| 2023/05/24 | 1,787.5 | 1,790 | 1,769.5 | 1,784 | -6.5 | -0.4% | 5,299,500 |
| 2023/05/23 | 1,804 | 1,808 | 1,773.5 | 1,790.5 | -17 | -0.9% | 5,841,600 |
| 2023/05/22 | 1,755 | 1,809 | 1,754 | 1,807.5 | +52.5 | +3% | 6,923,000 |
| 2023/05/19 | 1,745.5 | 1,765 | 1,745 | 1,755 | +10 | +0.6% | 5,349,700 |
| 2023/05/18 | 1,750 | 1,757 | 1,734 | 1,745 | -2 | -0.1% | 5,967,500 |
| 2023/05/17 | 1,717 | 1,747 | 1,715 | 1,747 | +18 | +1% | 6,006,600 |
| 2023/05/16 | 1,727 | 1,729.5 | 1,714 | 1,729 | +11 | +0.6% | 7,689,500 |
| 2023/05/15 | 1,726 | 1,730 | 1,711 | 1,718 | -9 | -0.5% | 5,152,100 |
| 2023/05/12 | 1,755.5 | 1,758 | 1,720.5 | 1,727 | -20.5 | -1.2% | 5,927,000 |
| 2023/05/11 | 1,730 | 1,755 | 1,721.5 | 1,747.5 | +7 | +0.4% | 5,060,100 |
| 2023/05/10 | 1,744.5 | 1,748.5 | 1,707.5 | 1,740.5 | -39 | -2.2% | 7,460,900 |
| 2023/05/09 | 1,788 | 1,788 | 1,758.5 | 1,779.5 | +31.5 | +1.8% | 6,493,200 |
| 2023/05/08 | 1,750 | 1,756.5 | 1,737.5 | 1,748 | +23.5 | +1.4% | 5,419,100 |
| 2023/05/02 | 1,750 | 1,755 | 1,722 | 1,724.5 | -28 | -1.6% | 5,126,100 |
| 2023/05/01 | 1,706 | 1,755 | 1,706 | 1,752.5 | +73.5 | +4.4% | 8,174,200 |
| 2023/04/28 | 1,701.5 | 1,702 | 1,653 | 1,679 | +17 | +1% | 6,700,500 |
| 2023/04/27 | 1,655 | 1,668.5 | 1,649.5 | 1,662 | +4 | +0.2% | 5,276,400 |
| 2023/04/26 | 1,669 | 1,670 | 1,646.5 | 1,658 | -25 | -1.5% | 4,379,100 |
| 2023/04/25 | 1,687 | 1,717 | 1,679.5 | 1,683 | +53.5 | +3.3% | 9,502,300 |
| 2023/04/24 | 1,622.5 | 1,633 | 1,610.5 | 1,629.5 | +7 | +0.4% | 3,075,100 |
| 2023/04/21 | 1,620.5 | 1,633 | 1,611.5 | 1,622.5 | +5.5 | +0.3% | 4,586,500 |
| 2023/04/20 | 1,592.5 | 1,622.5 | 1,592 | 1,617 | +10 | +0.6% | 4,251,400 |
| 2023/04/19 | 1,600 | 1,611.5 | 1,597.5 | 1,607 | +5.5 | +0.3% | 3,624,400 |
| 2023/04/18 | 1,585 | 1,606 | 1,582.5 | 1,601.5 | +20 | +1.3% | 3,558,500 |
| 2023/04/17 | 1,579.5 | 1,583.5 | 1,567 | 1,581.5 | +2 | +0.1% | 3,235,000 |
| 2023/04/14 | 1,565.5 | 1,593 | 1,547.5 | 1,579.5 | +20 | +1.3% | 8,147,500 |
| 2023/04/13 | 1,569 | 1,582.5 | 1,556 | 1,559.5 | +10.5 | +0.7% | 4,297,200 |
| 2023/04/12 | 1,541 | 1,555 | 1,538.5 | 1,549 | +15.5 | +1% | 2,750,100 |
| 2023/04/11 | 1,545 | 1,548.5 | 1,528.5 | 1,533.5 | +1.5 | +0.1% | 2,951,700 |
| 2023/04/10 | 1,529.5 | 1,545.5 | 1,524.5 | 1,532 | +6.5 | +0.4% | 2,326,000 |
| 2023/04/07 | 1,525 | 1,533.5 | 1,521.5 | 1,525.5 | +0.5 | ±0% | 2,199,800 |
351～
400
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 259,800円 | +2.5% | +17.5% | 1.92% | 17.12倍 | 1.44倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| キヤノン | 505,300円 | +8.6% | +21.7% | 2.97% | 14.67倍 | 1.35倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| 富士通 | 277,200円 | +0.1% | +96.4% | 1.01% | 23.82倍 | 2.91倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| 村田製 | 255,500円 | +3.7% | +30.7% | 2.11% | 20.25倍 | 1.87倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 411,600円 | -0.9% | +1.7% | 2.20% | 28.60倍 | 2.28倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
