シンフォニア テクノロジーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/31 | 1,364 | 1,371 | 1,357 | 1,359 | -1 | -0.1% | 45,500 |
| 2022/05/30 | 1,357 | 1,371 | 1,344 | 1,360 | +21 | +1.6% | 159,200 |
| 2022/05/27 | 1,341 | 1,351 | 1,332 | 1,339 | -5 | -0.4% | 56,300 |
| 2022/05/26 | 1,343 | 1,352 | 1,328 | 1,344 | +3 | +0.2% | 62,500 |
| 2022/05/25 | 1,366 | 1,374 | 1,341 | 1,341 | -16 | -1.2% | 138,500 |
| 2022/05/24 | 1,358 | 1,386 | 1,354 | 1,357 | +3 | +0.2% | 130,400 |
| 2022/05/23 | 1,350 | 1,376 | 1,349 | 1,354 | +8 | +0.6% | 96,100 |
| 2022/05/20 | 1,331 | 1,355 | 1,328 | 1,346 | +3 | +0.2% | 73,200 |
| 2022/05/19 | 1,301 | 1,354 | 1,300 | 1,343 | -4 | -0.3% | 106,900 |
| 2022/05/18 | 1,327 | 1,359 | 1,321 | 1,347 | +15 | +1.1% | 119,100 |
| 2022/05/17 | 1,304 | 1,337 | 1,300 | 1,332 | +23 | +1.8% | 79,300 |
| 2022/05/16 | 1,345 | 1,345 | 1,291 | 1,309 | -23 | -1.7% | 130,500 |
| 2022/05/13 | 1,253 | 1,364 | 1,252 | 1,332 | +100 | +8.1% | 226,300 |
| 2022/05/12 | 1,225 | 1,249 | 1,220 | 1,232 | -6 | -0.5% | 75,600 |
| 2022/05/11 | 1,243 | 1,251 | 1,234 | 1,238 | -17 | -1.4% | 45,700 |
| 2022/05/10 | 1,260 | 1,272 | 1,241 | 1,255 | -15 | -1.2% | 57,100 |
| 2022/05/09 | 1,275 | 1,295 | 1,266 | 1,270 | -19 | -1.5% | 66,600 |
| 2022/05/06 | 1,287 | 1,298 | 1,270 | 1,289 | +13 | +1% | 83,300 |
| 2022/05/02 | 1,265 | 1,286 | 1,253 | 1,276 | +11 | +0.9% | 89,500 |
| 2022/04/28 | 1,226 | 1,265 | 1,226 | 1,265 | +40 | +3.3% | 57,400 |
| 2022/04/27 | 1,232 | 1,233 | 1,217 | 1,225 | -20 | -1.6% | 174,300 |
| 2022/04/26 | 1,251 | 1,262 | 1,245 | 1,245 | +4 | +0.3% | 57,200 |
| 2022/04/25 | 1,233 | 1,258 | 1,230 | 1,241 | -17 | -1.4% | 90,400 |
| 2022/04/22 | 1,261 | 1,276 | 1,246 | 1,258 | -30 | -2.3% | 75,600 |
| 2022/04/21 | 1,266 | 1,295 | 1,266 | 1,288 | +22 | +1.7% | 73,700 |
| 2022/04/20 | 1,268 | 1,277 | 1,257 | 1,266 | +8 | +0.6% | 68,300 |
| 2022/04/19 | 1,260 | 1,269 | 1,256 | 1,258 | +7 | +0.6% | 44,500 |
| 2022/04/18 | 1,248 | 1,255 | 1,230 | 1,251 | +3 | +0.2% | 45,500 |
| 2022/04/15 | 1,255 | 1,261 | 1,243 | 1,248 | -25 | -2% | 55,400 |
| 2022/04/14 | 1,267 | 1,280 | 1,267 | 1,273 | +7 | +0.6% | 37,400 |
| 2022/04/13 | 1,241 | 1,266 | 1,241 | 1,266 | +31 | +2.5% | 59,800 |
| 2022/04/12 | 1,245 | 1,251 | 1,234 | 1,235 | -16 | -1.3% | 68,000 |
| 2022/04/11 | 1,270 | 1,274 | 1,246 | 1,251 | -20 | -1.6% | 70,800 |
| 2022/04/08 | 1,290 | 1,292 | 1,263 | 1,271 | +9 | +0.7% | 74,100 |
| 2022/04/07 | 1,284 | 1,284 | 1,257 | 1,262 | -41 | -3.1% | 62,100 |
| 2022/04/06 | 1,325 | 1,329 | 1,301 | 1,303 | -32 | -2.4% | 55,000 |
| 2022/04/05 | 1,345 | 1,346 | 1,330 | 1,335 | +10 | +0.8% | 65,800 |
| 2022/04/04 | 1,337 | 1,347 | 1,323 | 1,325 | -13 | -1% | 58,900 |
| 2022/04/01 | 1,310 | 1,344 | 1,308 | 1,338 | +6 | +0.5% | 70,000 |
| 2022/03/31 | 1,314 | 1,345 | 1,302 | 1,332 | +35 | +2.7% | 150,000 |
| 2022/03/30 | 1,320 | 1,320 | 1,284 | 1,297 | -41 | -3.1% | 88,500 |
| 2022/03/29 | 1,345 | 1,345 | 1,330 | 1,338 | -4 | -0.3% | 54,800 |
| 2022/03/28 | 1,343 | 1,354 | 1,334 | 1,342 | ±0 | ±0% | 39,100 |
| 2022/03/25 | 1,360 | 1,360 | 1,334 | 1,342 | -5 | -0.4% | 71,800 |
| 2022/03/24 | 1,340 | 1,347 | 1,318 | 1,347 | -2 | -0.1% | 58,500 |
| 2022/03/23 | 1,334 | 1,364 | 1,330 | 1,349 | +29 | +2.2% | 120,400 |
| 2022/03/22 | 1,333 | 1,338 | 1,313 | 1,320 | -12 | -0.9% | 90,700 |
| 2022/03/18 | 1,313 | 1,332 | 1,303 | 1,332 | +20 | +1.5% | 121,900 |
| 2022/03/17 | 1,298 | 1,312 | 1,288 | 1,312 | +26 | +2% | 99,900 |
| 2022/03/16 | 1,302 | 1,303 | 1,280 | 1,286 | -4 | -0.3% | 51,700 |
701～
750
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「シンフォニア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンフォニア | 506,000円 | +13.0% | +37.7% | 1.88% | 14.28倍 | 1.91倍 |
|
半導体搬送や航空、制御機器を展開。太陽パネル等設備工事も。利益期末偏重。神鋼系から独立 |
| サン電子 | 649,000円 | +22.3% | - | 1.00% | 291.29倍 | 4.33倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
| ウシオ電 | 165,800円 | -2.5% | -40.9% | 4.22% | 24.88倍 | 0.67倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| メイコー | 528,000円 | +9.8% | +22.7% | 1.52% | 9.22倍 | 1.40倍 |
|
プリント配線板製造で国内上位。車載用とスマホ用が２本柱。中国とベトナムに量産工場持つ |
| エレコム | 151,300円 | +8.9% | +4.0% | 3.17% | 11.97倍 | 1.51倍 |
|
ＰＣ周辺機器のファブレスメーカー。マウス、キーボード、スマホ関連で首位。法人向け強化中 |
市場注目の銘柄
チャート関連のコラム
