シンフォニア テクノロジーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 1,317 | 1,317 | 1,282 | 1,289 | -38 | -2.9% | 75,200 |
| 2022/03/03 | 1,330 | 1,365 | 1,324 | 1,327 | +10 | +0.8% | 144,900 |
| 2022/03/02 | 1,300 | 1,328 | 1,285 | 1,317 | +2 | +0.2% | 122,400 |
| 2022/03/01 | 1,310 | 1,326 | 1,298 | 1,315 | +5 | +0.4% | 109,000 |
| 2022/02/28 | 1,281 | 1,310 | 1,275 | 1,310 | +29 | +2.3% | 78,100 |
| 2022/02/25 | 1,267 | 1,282 | 1,260 | 1,281 | +23 | +1.8% | 65,200 |
| 2022/02/24 | 1,261 | 1,264 | 1,243 | 1,258 | -20 | -1.6% | 62,000 |
| 2022/02/22 | 1,268 | 1,281 | 1,256 | 1,278 | -2 | -0.2% | 61,700 |
| 2022/02/21 | 1,289 | 1,301 | 1,279 | 1,280 | -33 | -2.5% | 51,800 |
| 2022/02/18 | 1,295 | 1,316 | 1,281 | 1,313 | -6 | -0.5% | 44,900 |
| 2022/02/17 | 1,320 | 1,330 | 1,309 | 1,319 | -11 | -0.8% | 43,600 |
| 2022/02/16 | 1,314 | 1,330 | 1,311 | 1,330 | +30 | +2.3% | 99,500 |
| 2022/02/15 | 1,285 | 1,314 | 1,285 | 1,300 | +15 | +1.2% | 96,600 |
| 2022/02/14 | 1,280 | 1,293 | 1,276 | 1,285 | -18 | -1.4% | 100,300 |
| 2022/02/10 | 1,303 | 1,304 | 1,286 | 1,303 | +9 | +0.7% | 55,000 |
| 2022/02/09 | 1,288 | 1,307 | 1,279 | 1,294 | +18 | +1.4% | 77,500 |
| 2022/02/08 | 1,267 | 1,287 | 1,262 | 1,276 | +15 | +1.2% | 55,800 |
| 2022/02/07 | 1,252 | 1,266 | 1,236 | 1,261 | +3 | +0.2% | 58,400 |
| 2022/02/04 | 1,285 | 1,294 | 1,241 | 1,258 | -14 | -1.1% | 147,200 |
| 2022/02/03 | 1,220 | 1,316 | 1,198 | 1,272 | +51 | +4.2% | 339,200 |
| 2022/02/02 | 1,210 | 1,224 | 1,198 | 1,221 | +23 | +1.9% | 45,000 |
| 2022/02/01 | 1,214 | 1,224 | 1,193 | 1,198 | -3 | -0.2% | 47,300 |
| 2022/01/31 | 1,197 | 1,209 | 1,183 | 1,201 | +12 | +1% | 49,500 |
| 2022/01/28 | 1,164 | 1,189 | 1,156 | 1,189 | +32 | +2.8% | 77,400 |
| 2022/01/27 | 1,185 | 1,194 | 1,147 | 1,157 | -20 | -1.7% | 120,500 |
| 2022/01/26 | 1,180 | 1,197 | 1,161 | 1,177 | +1 | +0.1% | 75,900 |
| 2022/01/25 | 1,207 | 1,207 | 1,161 | 1,176 | -29 | -2.4% | 71,000 |
| 2022/01/24 | 1,185 | 1,209 | 1,174 | 1,205 | +16 | +1.3% | 40,100 |
| 2022/01/21 | 1,193 | 1,201 | 1,173 | 1,189 | -21 | -1.7% | 82,800 |
| 2022/01/20 | 1,197 | 1,220 | 1,191 | 1,210 | +5 | +0.4% | 64,400 |
| 2022/01/19 | 1,222 | 1,236 | 1,196 | 1,205 | -30 | -2.4% | 161,000 |
| 2022/01/18 | 1,248 | 1,254 | 1,223 | 1,235 | -12 | -1% | 101,300 |
| 2022/01/17 | 1,275 | 1,279 | 1,247 | 1,247 | -15 | -1.2% | 48,900 |
| 2022/01/14 | 1,267 | 1,269 | 1,250 | 1,262 | -10 | -0.8% | 82,600 |
| 2022/01/13 | 1,293 | 1,294 | 1,271 | 1,272 | -15 | -1.2% | 45,500 |
| 2022/01/12 | 1,289 | 1,304 | 1,286 | 1,287 | +14 | +1.1% | 41,800 |
| 2022/01/11 | 1,285 | 1,285 | 1,260 | 1,273 | -11 | -0.9% | 65,900 |
| 2022/01/07 | 1,308 | 1,314 | 1,276 | 1,284 | -16 | -1.2% | 53,500 |
| 2022/01/06 | 1,330 | 1,330 | 1,300 | 1,300 | -36 | -2.7% | 55,100 |
| 2022/01/05 | 1,334 | 1,340 | 1,324 | 1,336 | +1 | +0.1% | 66,000 |
| 2022/01/04 | 1,334 | 1,335 | 1,312 | 1,335 | +23 | +1.8% | 44,700 |
| 2021/12/30 | 1,312 | 1,318 | 1,293 | 1,312 | -15 | -1.1% | 76,000 |
| 2021/12/29 | 1,317 | 1,335 | 1,314 | 1,327 | +10 | +0.8% | 72,500 |
| 2021/12/28 | 1,298 | 1,320 | 1,298 | 1,317 | +31 | +2.4% | 78,700 |
| 2021/12/27 | 1,289 | 1,297 | 1,277 | 1,286 | -3 | -0.2% | 60,300 |
| 2021/12/24 | 1,278 | 1,294 | 1,277 | 1,289 | +9 | +0.7% | 54,100 |
| 2021/12/23 | 1,275 | 1,287 | 1,272 | 1,280 | +5 | +0.4% | 45,900 |
| 2021/12/22 | 1,262 | 1,277 | 1,256 | 1,275 | +28 | +2.2% | 74,700 |
| 2021/12/21 | 1,256 | 1,279 | 1,239 | 1,247 | +4 | +0.3% | 87,200 |
| 2021/12/20 | 1,299 | 1,299 | 1,239 | 1,243 | -66 | -5% | 120,500 |
851～
900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「シンフォニア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンフォニア | 820,000円 | +4.9% | +3.5% | 1.46% | 20.47倍 | 2.89倍 |
|
半導体搬送や航空、制御機器を展開。太陽パネル等設備工事も。利益期末偏重。神鋼系から独立 |
| フクダ電 | 678,000円 | -1.4% | -9.9% | 2.65% | 10.87倍 | 1.02倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
| 日電子 | 477,000円 | -8.0% | -28.8% | 2.22% | 13.56倍 | 1.79倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| 能美防 | 399,500円 | +5.2% | +4.2% | 2.50% | 20.27倍 | 1.83倍 |
|
火災報知設備、消火設備などの防災機器メーカー最大手。メンテ事業拡大に注力中。セコム系列 |
| アンリツ | 178,300円 | +8.9% | +17.8% | 2.24% | 20.74倍 | 1.84倍 |
|
通信計測器の有力企業。携帯電話や基地局に強い。海外でも高シェア。食品向け産業機械も |
市場注目の銘柄
チャート関連のコラム
