東芝テックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 4,090 | 4,115 | 4,020 | 4,020 | -50 | -1.2% | 56,900 |
| 2022/06/14 | 4,050 | 4,110 | 4,025 | 4,070 | -45 | -1.1% | 76,000 |
| 2022/06/13 | 4,105 | 4,140 | 4,055 | 4,115 | -45 | -1.1% | 97,600 |
| 2022/06/10 | 4,170 | 4,190 | 4,140 | 4,160 | -30 | -0.7% | 63,800 |
| 2022/06/09 | 4,210 | 4,250 | 4,190 | 4,190 | -20 | -0.5% | 48,000 |
| 2022/06/08 | 4,265 | 4,280 | 4,205 | 4,210 | -30 | -0.7% | 59,200 |
| 2022/06/07 | 4,245 | 4,280 | 4,215 | 4,240 | ±0 | ±0% | 42,100 |
| 2022/06/06 | 4,200 | 4,260 | 4,190 | 4,240 | +10 | +0.2% | 59,700 |
| 2022/06/03 | 4,185 | 4,240 | 4,175 | 4,230 | +85 | +2.1% | 65,000 |
| 2022/06/02 | 4,110 | 4,145 | 4,065 | 4,145 | +20 | +0.5% | 53,700 |
| 2022/06/01 | 4,050 | 4,130 | 4,050 | 4,125 | +65 | +1.6% | 53,900 |
| 2022/05/31 | 4,015 | 4,090 | 4,005 | 4,060 | +15 | +0.4% | 175,200 |
| 2022/05/30 | 3,950 | 4,080 | 3,945 | 4,045 | +95 | +2.4% | 132,100 |
| 2022/05/27 | 3,925 | 3,960 | 3,925 | 3,950 | +45 | +1.2% | 47,800 |
| 2022/05/26 | 3,935 | 3,970 | 3,905 | 3,905 | ±0 | ±0% | 58,000 |
| 2022/05/25 | 3,905 | 3,925 | 3,865 | 3,905 | ±0 | ±0% | 72,600 |
| 2022/05/24 | 3,945 | 3,955 | 3,900 | 3,905 | -60 | -1.5% | 68,600 |
| 2022/05/23 | 3,940 | 4,000 | 3,915 | 3,965 | +30 | +0.8% | 56,900 |
| 2022/05/20 | 3,870 | 3,975 | 3,860 | 3,935 | -5 | -0.1% | 74,400 |
| 2022/05/19 | 3,905 | 3,955 | 3,885 | 3,940 | -55 | -1.4% | 45,700 |
| 2022/05/18 | 3,950 | 4,055 | 3,950 | 3,995 | +105 | +2.7% | 84,500 |
| 2022/05/17 | 3,990 | 4,000 | 3,870 | 3,890 | -90 | -2.3% | 73,800 |
| 2022/05/16 | 4,060 | 4,130 | 3,970 | 3,980 | -65 | -1.6% | 99,400 |
| 2022/05/13 | 4,095 | 4,155 | 4,000 | 4,045 | -35 | -0.9% | 124,500 |
| 2022/05/12 | 4,125 | 4,200 | 4,005 | 4,080 | -260 | -6% | 177,700 |
| 2022/05/11 | 4,320 | 4,435 | 4,320 | 4,340 | -50 | -1.1% | 54,100 |
| 2022/05/10 | 4,365 | 4,445 | 4,350 | 4,390 | +15 | +0.3% | 55,800 |
| 2022/05/09 | 4,380 | 4,415 | 4,350 | 4,375 | -50 | -1.1% | 56,600 |
| 2022/05/06 | 4,375 | 4,460 | 4,375 | 4,425 | +15 | +0.3% | 60,600 |
| 2022/05/02 | 4,370 | 4,425 | 4,330 | 4,410 | -15 | -0.3% | 89,800 |
| 2022/04/28 | 4,395 | 4,435 | 4,360 | 4,425 | ±0 | ±0% | 70,500 |
| 2022/04/27 | 4,370 | 4,440 | 4,340 | 4,425 | -15 | -0.3% | 146,900 |
| 2022/04/26 | 4,450 | 4,475 | 4,420 | 4,440 | -5 | -0.1% | 74,000 |
| 2022/04/25 | 4,410 | 4,455 | 4,395 | 4,445 | -75 | -1.7% | 51,800 |
| 2022/04/22 | 4,500 | 4,540 | 4,480 | 4,520 | -75 | -1.6% | 43,300 |
| 2022/04/21 | 4,585 | 4,650 | 4,560 | 4,595 | +10 | +0.2% | 32,600 |
| 2022/04/20 | 4,560 | 4,640 | 4,555 | 4,585 | +95 | +2.1% | 41,000 |
| 2022/04/19 | 4,440 | 4,510 | 4,430 | 4,490 | +60 | +1.4% | 37,600 |
| 2022/04/18 | 4,445 | 4,465 | 4,380 | 4,430 | -95 | -2.1% | 31,200 |
| 2022/04/15 | 4,490 | 4,545 | 4,475 | 4,525 | -50 | -1.1% | 34,300 |
| 2022/04/14 | 4,450 | 4,580 | 4,450 | 4,575 | +125 | +2.8% | 52,100 |
| 2022/04/13 | 4,495 | 4,500 | 4,425 | 4,450 | -45 | -1% | 56,400 |
| 2022/04/12 | 4,400 | 4,500 | 4,400 | 4,495 | -5 | -0.1% | 52,700 |
| 2022/04/11 | 4,540 | 4,585 | 4,485 | 4,500 | -110 | -2.4% | 36,600 |
| 2022/04/08 | 4,640 | 4,640 | 4,575 | 4,610 | -50 | -1.1% | 51,300 |
| 2022/04/07 | 4,605 | 4,675 | 4,590 | 4,660 | -65 | -1.4% | 67,400 |
| 2022/04/06 | 4,770 | 4,780 | 4,705 | 4,725 | -80 | -1.7% | 32,300 |
| 2022/04/05 | 4,890 | 4,895 | 4,805 | 4,805 | -35 | -0.7% | 32,800 |
| 2022/04/04 | 4,895 | 4,895 | 4,810 | 4,840 | -110 | -2.2% | 55,700 |
| 2022/04/01 | 4,860 | 4,985 | 4,845 | 4,950 | +35 | +0.7% | 41,500 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東芝テック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東芝テック | 361,500円 | +3.1% | +36.3% | 1.24% | 7.98倍 | 1.82倍 |
|
ＰＯＳなど流通システムで国内シェア５割。海外主体の複合機は２４年にリコーと生産・開発統合 |
| ウシオ電 | 207,300円 | -2.5% | -40.9% | 3.38% | 33.31倍 | 0.92倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| サン電子 | 872,000円 | +22.3% | - | 0.75% | 391.38倍 | 5.81倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
| 航空電 | 269,500円 | +1.9% | +8.4% | 2.23% | 14.53倍 | 1.42倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
| 明電舎 | 411,000円 | +4.2% | +15.8% | 1.82% | 16.21倍 | 1.51倍 |
|
１８９７年発祥、重電５位。発電・変電・制御装置。水処理関連設備に強み。ＥＶ向けモーターも |
市場注目の銘柄
チャート関連のコラム
