東芝テックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 4,110 | 4,110 | 4,040 | 4,075 | +50 | +1.2% | 112,800 |
| 2022/10/13 | 4,035 | 4,050 | 4,000 | 4,025 | -15 | -0.4% | 89,200 |
| 2022/10/12 | 4,020 | 4,075 | 4,000 | 4,040 | -5 | -0.1% | 106,200 |
| 2022/10/11 | 4,100 | 4,135 | 4,020 | 4,045 | +10 | +0.2% | 188,300 |
| 2022/10/07 | 4,015 | 4,060 | 4,010 | 4,035 | -25 | -0.6% | 41,400 |
| 2022/10/06 | 3,985 | 4,080 | 3,985 | 4,060 | +85 | +2.1% | 61,400 |
| 2022/10/05 | 4,005 | 4,005 | 3,945 | 3,975 | +70 | +1.8% | 52,400 |
| 2022/10/04 | 3,840 | 3,920 | 3,835 | 3,905 | +130 | +3.4% | 53,100 |
| 2022/10/03 | 3,705 | 3,775 | 3,705 | 3,775 | +35 | +0.9% | 45,300 |
| 2022/09/30 | 3,810 | 3,845 | 3,730 | 3,740 | -100 | -2.6% | 56,800 |
| 2022/09/29 | 3,815 | 3,850 | 3,780 | 3,840 | +80 | +2.1% | 66,700 |
| 2022/09/28 | 3,700 | 3,775 | 3,680 | 3,760 | +45 | +1.2% | 81,700 |
| 2022/09/27 | 3,760 | 3,810 | 3,715 | 3,715 | -80 | -2.1% | 58,800 |
| 2022/09/26 | 3,880 | 3,880 | 3,785 | 3,795 | -125 | -3.2% | 68,100 |
| 2022/09/22 | 3,870 | 3,920 | 3,855 | 3,920 | -5 | -0.1% | 48,600 |
| 2022/09/21 | 3,995 | 3,995 | 3,920 | 3,925 | -95 | -2.4% | 47,600 |
| 2022/09/20 | 3,995 | 4,045 | 3,995 | 4,020 | +70 | +1.8% | 52,300 |
| 2022/09/16 | 3,990 | 4,030 | 3,915 | 3,950 | -105 | -2.6% | 91,600 |
| 2022/09/15 | 4,065 | 4,070 | 4,040 | 4,055 | ±0 | ±0% | 26,200 |
| 2022/09/14 | 4,100 | 4,130 | 4,050 | 4,055 | -160 | -3.8% | 47,300 |
| 2022/09/13 | 4,180 | 4,240 | 4,150 | 4,215 | +50 | +1.2% | 36,800 |
| 2022/09/12 | 4,135 | 4,210 | 4,135 | 4,165 | +35 | +0.8% | 25,600 |
| 2022/09/09 | 4,055 | 4,135 | 4,050 | 4,130 | +60 | +1.5% | 57,000 |
| 2022/09/08 | 4,035 | 4,095 | 4,035 | 4,070 | +85 | +2.1% | 52,200 |
| 2022/09/07 | 4,030 | 4,035 | 3,980 | 3,985 | -85 | -2.1% | 77,500 |
| 2022/09/06 | 4,125 | 4,150 | 4,070 | 4,070 | -45 | -1.1% | 60,600 |
| 2022/09/05 | 4,085 | 4,115 | 4,065 | 4,115 | -5 | -0.1% | 51,200 |
| 2022/09/02 | 4,100 | 4,125 | 4,080 | 4,120 | +20 | +0.5% | 62,200 |
| 2022/09/01 | 4,135 | 4,175 | 4,095 | 4,100 | -65 | -1.6% | 83,800 |
| 2022/08/31 | 4,115 | 4,190 | 4,110 | 4,165 | -10 | -0.2% | 107,000 |
| 2022/08/30 | 4,160 | 4,190 | 4,125 | 4,175 | +40 | +1% | 51,000 |
| 2022/08/29 | 4,160 | 4,215 | 4,115 | 4,135 | -125 | -2.9% | 62,100 |
| 2022/08/26 | 4,320 | 4,320 | 4,250 | 4,260 | -25 | -0.6% | 46,400 |
| 2022/08/25 | 4,255 | 4,300 | 4,225 | 4,285 | +20 | +0.5% | 54,000 |
| 2022/08/24 | 4,315 | 4,325 | 4,240 | 4,265 | -75 | -1.7% | 56,600 |
| 2022/08/23 | 4,380 | 4,410 | 4,305 | 4,340 | -95 | -2.1% | 45,300 |
| 2022/08/22 | 4,405 | 4,445 | 4,395 | 4,435 | -40 | -0.9% | 34,400 |
| 2022/08/19 | 4,495 | 4,515 | 4,470 | 4,475 | +15 | +0.3% | 21,600 |
| 2022/08/18 | 4,445 | 4,470 | 4,415 | 4,460 | -15 | -0.3% | 41,600 |
| 2022/08/17 | 4,375 | 4,485 | 4,345 | 4,475 | +150 | +3.5% | 72,900 |
| 2022/08/16 | 4,335 | 4,335 | 4,295 | 4,325 | -10 | -0.2% | 22,300 |
| 2022/08/15 | 4,355 | 4,360 | 4,290 | 4,335 | +5 | +0.1% | 30,400 |
| 2022/08/12 | 4,415 | 4,430 | 4,320 | 4,330 | -15 | -0.3% | 67,300 |
| 2022/08/10 | 4,500 | 4,500 | 4,180 | 4,345 | -155 | -3.4% | 93,400 |
| 2022/08/09 | 4,515 | 4,540 | 4,465 | 4,500 | -25 | -0.6% | 28,600 |
| 2022/08/08 | 4,540 | 4,560 | 4,510 | 4,525 | -15 | -0.3% | 51,900 |
| 2022/08/05 | 4,490 | 4,545 | 4,485 | 4,540 | +55 | +1.2% | 72,900 |
| 2022/08/04 | 4,535 | 4,535 | 4,455 | 4,485 | +20 | +0.4% | 52,700 |
| 2022/08/03 | 4,400 | 4,470 | 4,395 | 4,465 | +80 | +1.8% | 55,800 |
| 2022/08/02 | 4,460 | 4,460 | 4,375 | 4,385 | -75 | -1.7% | 32,300 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「東芝テック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東芝テック | 294,300円 | -4.7% | -56.4% | 1.53% | - | 1.44倍 |
|
ＰＯＳなど流通システムで国内シェア５割。海外主体の複合機は２４年にリコーと生産・開発統合 |
| マイクロニクス | 436,000円 | +23.8% | +8.6% | 1.65% | 18.37倍 | 3.25倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| エレコム | 189,000円 | +10.2% | +12.2% | 2.75% | 14.22倍 | 1.75倍 |
|
ＰＣ周辺機器のファブレスメーカー。マウス、キーボード、スマホ関連で首位。法人向け強化中 |
| 古野電 | 519,000円 | +0.4% | -11.7% | 2.12% | 18.23倍 | 2.27倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 三井ハイテ | 82,300円 | +7.0% | -26.2% | 2.19% | 16.71倍 | 1.37倍 |
|
超精密金型に強み。モーターコア、リードフレームの２事業とも車載重点。ＤＯＥ３％以上採用 |
市場注目の銘柄
チャート関連のコラム
