宮越ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,202 | 1,252 | 1,201 | 1,229 | +24 | +2% | 65,100 |
| 2018/07/17 | 1,246 | 1,246 | 1,191 | 1,205 | -44 | -3.5% | 89,700 |
| 2018/07/13 | 1,305 | 1,324 | 1,246 | 1,249 | -28 | -2.2% | 82,300 |
| 2018/07/12 | 1,225 | 1,286 | 1,222 | 1,277 | +72 | +6% | 63,300 |
| 2018/07/11 | 1,243 | 1,243 | 1,183 | 1,205 | -45 | -3.6% | 80,500 |
| 2018/07/10 | 1,288 | 1,330 | 1,250 | 1,250 | -13 | -1% | 109,600 |
| 2018/07/09 | 1,259 | 1,284 | 1,218 | 1,263 | +6 | +0.5% | 106,700 |
| 2018/07/06 | 1,154 | 1,263 | 1,135 | 1,257 | +117 | +10.3% | 179,600 |
| 2018/07/05 | 1,144 | 1,190 | 1,114 | 1,140 | +9 | +0.8% | 192,700 |
| 2018/07/04 | 1,151 | 1,170 | 1,118 | 1,131 | -44 | -3.7% | 95,600 |
| 2018/07/03 | 1,135 | 1,177 | 1,125 | 1,175 | +18 | +1.6% | 76,200 |
| 2018/07/02 | 1,221 | 1,226 | 1,149 | 1,157 | -79 | -6.4% | 128,600 |
| 2018/06/29 | 1,213 | 1,255 | 1,184 | 1,236 | +32 | +2.7% | 59,600 |
| 2018/06/28 | 1,207 | 1,218 | 1,127 | 1,204 | -5 | -0.4% | 127,000 |
| 2018/06/27 | 1,207 | 1,226 | 1,176 | 1,209 | +9 | +0.8% | 55,200 |
| 2018/06/26 | 1,138 | 1,219 | 1,119 | 1,200 | +33 | +2.8% | 117,300 |
| 2018/06/25 | 1,232 | 1,233 | 1,158 | 1,167 | -60 | -4.9% | 98,600 |
| 2018/06/22 | 1,243 | 1,256 | 1,221 | 1,227 | -14 | -1.1% | 45,900 |
| 2018/06/21 | 1,232 | 1,260 | 1,221 | 1,241 | +9 | +0.7% | 48,500 |
| 2018/06/20 | 1,239 | 1,252 | 1,126 | 1,232 | -6 | -0.5% | 147,700 |
| 2018/06/19 | 1,250 | 1,318 | 1,220 | 1,238 | -17 | -1.4% | 154,000 |
| 2018/06/18 | 1,303 | 1,303 | 1,244 | 1,255 | -48 | -3.7% | 91,300 |
| 2018/06/15 | 1,284 | 1,312 | 1,256 | 1,303 | +14 | +1.1% | 80,700 |
| 2018/06/14 | 1,295 | 1,331 | 1,283 | 1,289 | -12 | -0.9% | 54,600 |
| 2018/06/13 | 1,310 | 1,341 | 1,291 | 1,301 | +2 | +0.2% | 59,300 |
| 2018/06/12 | 1,315 | 1,329 | 1,282 | 1,299 | -12 | -0.9% | 86,900 |
| 2018/06/11 | 1,362 | 1,363 | 1,301 | 1,311 | -60 | -4.4% | 108,600 |
| 2018/06/08 | 1,320 | 1,409 | 1,320 | 1,371 | +44 | +3.3% | 121,900 |
| 2018/06/07 | 1,285 | 1,363 | 1,278 | 1,327 | +38 | +2.9% | 140,600 |
| 2018/06/06 | 1,339 | 1,339 | 1,281 | 1,289 | -44 | -3.3% | 106,500 |
| 2018/06/05 | 1,355 | 1,358 | 1,298 | 1,333 | -19 | -1.4% | 91,500 |
| 2018/06/04 | 1,397 | 1,428 | 1,326 | 1,352 | -25 | -1.8% | 99,800 |
| 2018/06/01 | 1,359 | 1,406 | 1,328 | 1,377 | +8 | +0.6% | 149,400 |
| 2018/05/31 | 1,424 | 1,450 | 1,360 | 1,369 | -55 | -3.9% | 152,200 |
| 2018/05/30 | 1,384 | 1,488 | 1,380 | 1,424 | +12 | +0.8% | 208,100 |
| 2018/05/29 | 1,423 | 1,433 | 1,363 | 1,412 | ±0 | ±0% | 132,200 |
| 2018/05/28 | 1,326 | 1,445 | 1,320 | 1,412 | +83 | +6.2% | 244,100 |
| 2018/05/25 | 1,355 | 1,369 | 1,302 | 1,329 | -33 | -2.4% | 121,100 |
| 2018/05/24 | 1,350 | 1,409 | 1,340 | 1,362 | -10 | -0.7% | 122,100 |
| 2018/05/23 | 1,322 | 1,419 | 1,322 | 1,372 | +34 | +2.5% | 174,000 |
| 2018/05/22 | 1,360 | 1,392 | 1,307 | 1,338 | -8 | -0.6% | 184,700 |
| 2018/05/21 | 1,290 | 1,396 | 1,285 | 1,346 | +37 | +2.8% | 236,200 |
| 2018/05/18 | 1,277 | 1,344 | 1,270 | 1,309 | +2 | +0.2% | 268,100 |
| 2018/05/17 | 1,247 | 1,376 | 1,228 | 1,307 | +60 | +4.8% | 551,600 |
| 2018/05/16 | 1,058 | 1,256 | 1,031 | 1,247 | +189 | +17.9% | 606,800 |
| 2018/05/15 | 1,010 | 1,150 | 1,001 | 1,058 | +52 | +5.2% | 519,400 |
| 2018/05/14 | 1,012 | 1,041 | 992 | 1,006 | -21 | -2% | 92,800 |
| 2018/05/11 | 1,027 | 1,047 | 1,010 | 1,027 | +10 | +1% | 66,400 |
| 2018/05/10 | 1,051 | 1,074 | 1,009 | 1,017 | -48 | -4.5% | 116,300 |
| 2018/05/09 | 1,110 | 1,180 | 1,057 | 1,065 | -39 | -3.5% | 347,000 |
1551～
1600
件表示中 / 3217件
類似銘柄と比較する
現在ご覧いただいている「宮越ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮越ＨＤ | 187,400円 | -12.9% | -29.8% | 0.00% | 208.22倍 | 2.85倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| 日 駐 | 22,600円 | +11.3% | +7.5% | 3.10% | 15.27倍 | 4.64倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 京阪神ビ | 157,600円 | +2.0% | +13.6% | 2.35% | 20.14倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ＲＥＶＯＬＵＴＩ | 62,100円 | +130.6% | - | 0.00% | 291.55倍 | 50.69倍 |
|
経営体制刷新し、山口から東京に本社移転。収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力 |
| ミラースＨＤ | 49,000円 | +11.1% | +23.2% | 6.12% | 6.21倍 | 0.86倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
