宮越ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 979 | 994 | 973 | 981 | +2 | +0.2% | 116,000 |
| 2025/09/11 | 976 | 981 | 959 | 979 | -12 | -1.2% | 118,400 |
| 2025/09/10 | 950 | 992 | 950 | 991 | +40 | +4.2% | 139,700 |
| 2025/09/09 | 983 | 988 | 950 | 951 | -18 | -1.9% | 127,800 |
| 2025/09/08 | 950 | 984 | 945 | 969 | +33 | +3.5% | 201,000 |
| 2025/09/05 | 924 | 948 | 922 | 936 | +18 | +2% | 170,800 |
| 2025/09/04 | 926 | 927 | 908 | 918 | -9 | -1% | 179,700 |
| 2025/09/03 | 950 | 953 | 916 | 927 | -33 | -3.4% | 348,100 |
| 2025/09/02 | 1,008 | 1,008 | 955 | 960 | -62 | -6.1% | 412,600 |
| 2025/09/01 | 975 | 1,034 | 962 | 1,022 | +32 | +3.2% | 387,500 |
| 2025/08/29 | 986 | 999 | 971 | 990 | +19 | +2% | 178,100 |
| 2025/08/28 | 1,000 | 1,000 | 953 | 971 | -37 | -3.7% | 281,900 |
| 2025/08/27 | 1,028 | 1,034 | 967 | 1,008 | -12 | -1.2% | 439,200 |
| 2025/08/26 | 1,032 | 1,032 | 1,001 | 1,020 | -13 | -1.3% | 169,700 |
| 2025/08/25 | 1,030 | 1,047 | 1,021 | 1,033 | +6 | +0.6% | 161,800 |
| 2025/08/22 | 1,039 | 1,053 | 1,013 | 1,027 | -4 | -0.4% | 324,900 |
| 2025/08/21 | 1,077 | 1,077 | 1,030 | 1,031 | -41 | -3.8% | 310,600 |
| 2025/08/20 | 1,120 | 1,121 | 1,072 | 1,072 | -45 | -4% | 305,500 |
| 2025/08/19 | 1,163 | 1,173 | 1,107 | 1,117 | -52 | -4.4% | 426,300 |
| 2025/08/18 | 1,220 | 1,221 | 1,163 | 1,169 | -35 | -2.9% | 424,400 |
| 2025/08/15 | 1,285 | 1,285 | 1,202 | 1,204 | -81 | -6.3% | 468,500 |
| 2025/08/14 | 1,346 | 1,351 | 1,267 | 1,285 | -71 | -5.2% | 550,800 |
| 2025/08/13 | 1,589 | 1,614 | 1,330 | 1,356 | -266 | -16.4% | 1,269,200 |
| 2025/08/12 | 1,701 | 1,825 | 1,593 | 1,622 | +6 | +0.4% | 1,311,000 |
| 2025/08/08 | 1,474 | 1,616 | 1,453 | 1,616 | +300 | +22.8% | 1,266,800 |
| 2025/08/07 | 1,313 | 1,345 | 1,313 | 1,316 | -10 | -0.8% | 71,800 |
| 2025/08/06 | 1,348 | 1,348 | 1,310 | 1,326 | -22 | -1.6% | 89,900 |
| 2025/08/05 | 1,322 | 1,352 | 1,304 | 1,348 | +24 | +1.8% | 96,100 |
| 2025/08/04 | 1,273 | 1,325 | 1,266 | 1,324 | +24 | +1.8% | 103,600 |
| 2025/08/01 | 1,273 | 1,310 | 1,270 | 1,300 | +13 | +1% | 108,700 |
| 2025/07/31 | 1,261 | 1,292 | 1,252 | 1,287 | +17 | +1.3% | 69,800 |
| 2025/07/30 | 1,272 | 1,294 | 1,235 | 1,270 | -2 | -0.2% | 157,100 |
| 2025/07/29 | 1,310 | 1,315 | 1,267 | 1,272 | -38 | -2.9% | 111,300 |
| 2025/07/28 | 1,308 | 1,326 | 1,265 | 1,310 | +5 | +0.4% | 189,900 |
| 2025/07/25 | 1,314 | 1,329 | 1,293 | 1,305 | +13 | +1% | 113,100 |
| 2025/07/24 | 1,300 | 1,348 | 1,291 | 1,292 | -31 | -2.3% | 126,000 |
| 2025/07/23 | 1,345 | 1,345 | 1,308 | 1,323 | -19 | -1.4% | 209,500 |
| 2025/07/22 | 1,343 | 1,378 | 1,316 | 1,342 | +14 | +1.1% | 432,700 |
| 2025/07/18 | 1,220 | 1,405 | 1,220 | 1,328 | +115 | +9.5% | 1,626,100 |
| 2025/07/17 | 1,235 | 1,238 | 1,189 | 1,213 | -23 | -1.9% | 155,900 |
| 2025/07/16 | 1,228 | 1,270 | 1,205 | 1,236 | +18 | +1.5% | 151,000 |
| 2025/07/15 | 1,205 | 1,249 | 1,172 | 1,218 | +13 | +1.1% | 206,100 |
| 2025/07/14 | 1,150 | 1,226 | 1,143 | 1,205 | +75 | +6.6% | 269,300 |
| 2025/07/11 | 1,089 | 1,141 | 1,089 | 1,130 | +61 | +5.7% | 141,300 |
| 2025/07/10 | 1,105 | 1,111 | 1,064 | 1,069 | -32 | -2.9% | 108,200 |
| 2025/07/09 | 1,091 | 1,109 | 1,083 | 1,101 | +15 | +1.4% | 42,400 |
| 2025/07/08 | 1,113 | 1,125 | 1,081 | 1,086 | -35 | -3.1% | 99,000 |
| 2025/07/07 | 1,109 | 1,140 | 1,094 | 1,121 | +14 | +1.3% | 146,600 |
| 2025/07/04 | 1,167 | 1,175 | 1,105 | 1,107 | -71 | -6% | 240,800 |
| 2025/07/03 | 1,205 | 1,224 | 1,170 | 1,178 | -36 | -3% | 231,600 |
1～
50
件表示中 / 3414件
類似銘柄と比較する
現在ご覧いただいている「宮越ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮越ＨＤ | 98,100円 | -38.8% | -56.5% | 0.00% | 230.82倍 | 1.49倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| クリアル | 676,000円 | +19.6% | +36.6% | 0.52% | 22.70倍 | 7.88倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| スターマイカＨＤ | 116,100円 | +14.7% | +8.1% | 2.58% | 11.45倍 | 1.38倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| ビーロット | 189,600円 | +16.4% | +7.6% | 3.69% | 8.20倍 | 1.90倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
| グロバル社 | 111,100円 | -16.7% | -24.3% | 2.97% | 10.34倍 | 2.90倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
市場注目の銘柄
チャート関連のコラム
