宮越ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/24 | 1,182 | 1,233 | 1,180 | 1,209 | +24 | +2% | 167,300 |
| 2025/01/23 | 1,234 | 1,234 | 1,175 | 1,185 | -53 | -4.3% | 153,400 |
| 2025/01/22 | 1,187 | 1,262 | 1,187 | 1,238 | +57 | +4.8% | 224,200 |
| 2025/01/21 | 1,295 | 1,314 | 1,170 | 1,181 | -144 | -10.9% | 488,300 |
| 2025/01/20 | 1,302 | 1,349 | 1,291 | 1,325 | +24 | +1.8% | 86,100 |
| 2025/01/17 | 1,306 | 1,348 | 1,292 | 1,301 | -4 | -0.3% | 140,400 |
| 2025/01/16 | 1,350 | 1,365 | 1,278 | 1,305 | -40 | -3% | 138,800 |
| 2025/01/15 | 1,373 | 1,390 | 1,344 | 1,345 | -27 | -2% | 95,400 |
| 2025/01/14 | 1,374 | 1,410 | 1,355 | 1,372 | -62 | -4.3% | 167,500 |
| 2025/01/10 | 1,495 | 1,502 | 1,434 | 1,434 | -64 | -4.3% | 126,000 |
| 2025/01/09 | 1,460 | 1,524 | 1,456 | 1,498 | +22 | +1.5% | 116,200 |
| 2025/01/08 | 1,493 | 1,519 | 1,429 | 1,476 | -4 | -0.3% | 263,000 |
| 2025/01/07 | 1,622 | 1,628 | 1,469 | 1,480 | -146 | -9% | 345,800 |
| 2025/01/06 | 1,939 | 1,949 | 1,582 | 1,626 | -306 | -15.8% | 405,800 |
| 2024/12/30 | 1,871 | 1,939 | 1,857 | 1,932 | +38 | +2% | 74,800 |
| 2024/12/27 | 1,905 | 1,963 | 1,875 | 1,894 | +4 | +0.2% | 83,300 |
| 2024/12/26 | 1,988 | 2,015 | 1,852 | 1,890 | -148 | -7.3% | 210,500 |
| 2024/12/25 | 1,983 | 2,038 | 1,957 | 2,038 | +70 | +3.6% | 95,800 |
| 2024/12/24 | 1,970 | 2,059 | 1,893 | 1,968 | +124 | +6.7% | 259,100 |
| 2024/12/23 | 1,835 | 1,859 | 1,826 | 1,844 | +14 | +0.8% | 45,500 |
| 2024/12/20 | 1,878 | 1,928 | 1,830 | 1,830 | -48 | -2.6% | 116,600 |
| 2024/12/19 | 1,836 | 1,892 | 1,830 | 1,878 | -35 | -1.8% | 62,100 |
| 2024/12/18 | 1,831 | 1,920 | 1,807 | 1,913 | +92 | +5.1% | 126,800 |
| 2024/12/17 | 1,831 | 1,899 | 1,809 | 1,821 | -11 | -0.6% | 100,500 |
| 2024/12/16 | 1,869 | 1,905 | 1,825 | 1,832 | -34 | -1.8% | 59,100 |
| 2024/12/13 | 1,858 | 1,884 | 1,819 | 1,866 | -21 | -1.1% | 51,000 |
| 2024/12/12 | 1,848 | 1,897 | 1,820 | 1,887 | +66 | +3.6% | 70,400 |
| 2024/12/11 | 1,897 | 1,905 | 1,811 | 1,821 | -75 | -4% | 76,300 |
| 2024/12/10 | 1,899 | 1,970 | 1,868 | 1,896 | +8 | +0.4% | 104,600 |
| 2024/12/09 | 1,956 | 1,970 | 1,870 | 1,888 | -82 | -4.2% | 68,800 |
| 2024/12/06 | 1,845 | 1,975 | 1,817 | 1,970 | +109 | +5.9% | 92,100 |
| 2024/12/05 | 1,863 | 1,899 | 1,855 | 1,861 | -33 | -1.7% | 29,900 |
| 2024/12/04 | 1,893 | 1,907 | 1,856 | 1,894 | -21 | -1.1% | 49,300 |
| 2024/12/03 | 1,845 | 1,959 | 1,845 | 1,915 | +44 | +2.4% | 97,800 |
| 2024/12/02 | 1,850 | 1,877 | 1,821 | 1,871 | +9 | +0.5% | 37,300 |
| 2024/11/29 | 1,846 | 1,887 | 1,820 | 1,862 | +16 | +0.9% | 35,000 |
| 2024/11/28 | 1,884 | 1,940 | 1,838 | 1,846 | -48 | -2.5% | 60,000 |
| 2024/11/27 | 1,886 | 1,928 | 1,839 | 1,894 | +6 | +0.3% | 76,800 |
| 2024/11/26 | 1,950 | 1,950 | 1,847 | 1,888 | -95 | -4.8% | 112,000 |
| 2024/11/25 | 1,954 | 2,037 | 1,919 | 1,983 | +109 | +5.8% | 150,100 |
| 2024/11/22 | 1,925 | 1,958 | 1,871 | 1,874 | -55 | -2.9% | 55,700 |
| 2024/11/21 | 1,878 | 1,930 | 1,811 | 1,929 | +59 | +3.2% | 73,000 |
| 2024/11/20 | 1,836 | 1,870 | 1,830 | 1,870 | +21 | +1.1% | 31,000 |
| 2024/11/19 | 1,784 | 1,860 | 1,766 | 1,849 | +65 | +3.6% | 55,000 |
| 2024/11/18 | 1,877 | 1,883 | 1,770 | 1,784 | -126 | -6.6% | 86,000 |
| 2024/11/15 | 1,880 | 1,930 | 1,876 | 1,910 | +37 | +2% | 67,900 |
| 2024/11/14 | 1,780 | 1,893 | 1,780 | 1,873 | +68 | +3.8% | 57,200 |
| 2024/11/13 | 1,884 | 1,887 | 1,796 | 1,805 | -77 | -4.1% | 49,400 |
| 2024/11/12 | 1,841 | 1,916 | 1,841 | 1,882 | +49 | +2.7% | 64,300 |
| 2024/11/11 | 1,830 | 1,850 | 1,776 | 1,833 | -2 | -0.1% | 36,300 |
51～
100
件表示中 / 3307件
類似銘柄と比較する
現在ご覧いただいている「宮越ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮越ＨＤ | 99,000円 | -12.9% | -29.8% | 0.00% | 110.00倍 | 1.50倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| アズーム | 682,000円 | +18.6% | +36.3% | 0.59% | 24.91倍 | 10.82倍 |
|
駐車場のサブリースが主力、月極駐車場紹介サイト「カーパーキング」運営。３ＤＣＧパース等も |
| 地 主 | 186,800円 | +22.7% | -3.2% | 5.35% | 6.29倍 | 0.86倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| フージャース | 105,400円 | +12.3% | +5.3% | 5.50% | 7.35倍 | 1.00倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
| ＬＡＨＤ | 616,000円 | +14.1% | +8.1% | 5.36% | 7.44倍 | 2.11倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
市場注目の銘柄
チャート関連のコラム
