宮越ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/12 | 1,295 | 1,324 | 1,274 | 1,287 | -6 | -0.5% | 42,000 |
| 2025/05/09 | 1,269 | 1,293 | 1,265 | 1,293 | +31 | +2.5% | 22,700 |
| 2025/05/08 | 1,266 | 1,275 | 1,254 | 1,262 | +6 | +0.5% | 21,000 |
| 2025/05/07 | 1,260 | 1,281 | 1,256 | 1,256 | -1 | -0.1% | 25,000 |
| 2025/05/02 | 1,249 | 1,274 | 1,238 | 1,257 | +8 | +0.6% | 42,300 |
| 2025/05/01 | 1,240 | 1,249 | 1,229 | 1,249 | +9 | +0.7% | 18,600 |
| 2025/04/30 | 1,245 | 1,248 | 1,226 | 1,240 | -11 | -0.9% | 22,400 |
| 2025/04/28 | 1,256 | 1,270 | 1,240 | 1,251 | -5 | -0.4% | 25,100 |
| 2025/04/25 | 1,237 | 1,256 | 1,225 | 1,256 | +19 | +1.5% | 46,200 |
| 2025/04/24 | 1,248 | 1,265 | 1,208 | 1,237 | +4 | +0.3% | 70,000 |
| 2025/04/23 | 1,181 | 1,244 | 1,180 | 1,233 | +82 | +7.1% | 88,100 |
| 2025/04/22 | 1,187 | 1,187 | 1,146 | 1,151 | -9 | -0.8% | 27,400 |
| 2025/04/21 | 1,192 | 1,192 | 1,158 | 1,160 | -29 | -2.4% | 33,800 |
| 2025/04/18 | 1,150 | 1,189 | 1,150 | 1,189 | +56 | +4.9% | 38,400 |
| 2025/04/17 | 1,099 | 1,143 | 1,099 | 1,133 | +23 | +2.1% | 14,900 |
| 2025/04/16 | 1,128 | 1,128 | 1,093 | 1,110 | -18 | -1.6% | 26,800 |
| 2025/04/15 | 1,139 | 1,155 | 1,127 | 1,128 | +4 | +0.4% | 37,500 |
| 2025/04/14 | 1,122 | 1,166 | 1,106 | 1,124 | +13 | +1.2% | 34,000 |
| 2025/04/11 | 1,057 | 1,121 | 1,048 | 1,111 | +1 | +0.1% | 59,100 |
| 2025/04/10 | 1,095 | 1,125 | 1,046 | 1,110 | +120 | +12.1% | 103,900 |
| 2025/04/09 | 1,048 | 1,084 | 953 | 990 | -60 | -5.7% | 299,600 |
| 2025/04/08 | 1,005 | 1,050 | 1,005 | 1,050 | +150 | +16.7% | 65,200 |
| 2025/04/07 | 939 | 955 | 897 | 900 | -134 | -13% | 163,700 |
| 2025/04/04 | 1,054 | 1,072 | 982 | 1,034 | -77 | -6.9% | 197,900 |
| 2025/04/03 | 1,095 | 1,119 | 1,038 | 1,111 | -44 | -3.8% | 156,800 |
| 2025/04/02 | 1,180 | 1,194 | 1,151 | 1,155 | -23 | -2% | 66,900 |
| 2025/04/01 | 1,270 | 1,278 | 1,178 | 1,178 | -95 | -7.5% | 139,000 |
| 2025/03/31 | 1,304 | 1,304 | 1,251 | 1,273 | -91 | -6.7% | 157,900 |
| 2025/03/28 | 1,354 | 1,431 | 1,340 | 1,364 | +7 | +0.5% | 193,700 |
| 2025/03/27 | 1,319 | 1,360 | 1,302 | 1,357 | +44 | +3.4% | 232,100 |
| 2025/03/26 | 1,359 | 1,374 | 1,258 | 1,313 | +134 | +11.4% | 669,500 |
| 2025/03/25 | 1,165 | 1,260 | 1,146 | 1,179 | +21 | +1.8% | 152,500 |
| 2025/03/24 | 1,193 | 1,193 | 1,155 | 1,158 | -27 | -2.3% | 40,500 |
| 2025/03/21 | 1,193 | 1,223 | 1,185 | 1,185 | -8 | -0.7% | 40,000 |
| 2025/03/19 | 1,188 | 1,206 | 1,181 | 1,193 | -19 | -1.6% | 54,400 |
| 2025/03/18 | 1,185 | 1,223 | 1,175 | 1,212 | +35 | +3% | 57,300 |
| 2025/03/17 | 1,180 | 1,187 | 1,171 | 1,177 | -9 | -0.8% | 19,400 |
| 2025/03/14 | 1,176 | 1,197 | 1,165 | 1,186 | +6 | +0.5% | 32,400 |
| 2025/03/13 | 1,186 | 1,203 | 1,170 | 1,180 | +2 | +0.2% | 44,900 |
| 2025/03/12 | 1,210 | 1,216 | 1,171 | 1,178 | -26 | -2.2% | 47,900 |
| 2025/03/11 | 1,205 | 1,210 | 1,177 | 1,204 | -31 | -2.5% | 49,300 |
| 2025/03/10 | 1,191 | 1,249 | 1,164 | 1,235 | +45 | +3.8% | 66,700 |
| 2025/03/07 | 1,215 | 1,215 | 1,151 | 1,190 | -29 | -2.4% | 64,700 |
| 2025/03/06 | 1,214 | 1,231 | 1,206 | 1,219 | +8 | +0.7% | 33,800 |
| 2025/03/05 | 1,200 | 1,219 | 1,177 | 1,211 | +17 | +1.4% | 39,000 |
| 2025/03/04 | 1,170 | 1,208 | 1,163 | 1,194 | +14 | +1.2% | 56,600 |
| 2025/03/03 | 1,201 | 1,221 | 1,179 | 1,180 | +5 | +0.4% | 39,600 |
| 2025/02/28 | 1,217 | 1,242 | 1,175 | 1,175 | -53 | -4.3% | 63,300 |
| 2025/02/27 | 1,238 | 1,241 | 1,213 | 1,228 | -17 | -1.4% | 35,100 |
| 2025/02/26 | 1,251 | 1,307 | 1,226 | 1,245 | -21 | -1.7% | 66,600 |
51～
100
件表示中 / 3377件
類似銘柄と比較する
現在ご覧いただいている「宮越ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮越ＨＤ | 134,200円 | -38.8% | -56.5% | 0.00% | 315.76倍 | 2.04倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| ディア・ライフ | 125,300円 | +70.7% | +114.8% | 4.95% | 8.02倍 | 2.26倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
| ミガロＨＤ | 91,500円 | +16.0% | +1.4% | 0.87% | 40.96倍 | 4.78倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| 三交ＧＨＤ | 49,300円 | +3.0% | -1.3% | 3.25% | 8.38倍 | 0.79倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| ミラースＨＤ | 37,700円 | +10.1% | -3.4% | 5.57% | 6.40倍 | 0.62倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
