宮越ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,155 | 1,174 | 1,154 | 1,168 | +7 | +0.6% | 23,600 |
| 2024/01/30 | 1,146 | 1,175 | 1,140 | 1,161 | +29 | +2.6% | 50,300 |
| 2024/01/29 | 1,137 | 1,157 | 1,121 | 1,132 | -11 | -1% | 47,200 |
| 2024/01/26 | 1,170 | 1,170 | 1,143 | 1,143 | -27 | -2.3% | 29,600 |
| 2024/01/25 | 1,170 | 1,172 | 1,147 | 1,170 | -2 | -0.2% | 77,600 |
| 2024/01/24 | 1,162 | 1,187 | 1,162 | 1,172 | +23 | +2% | 45,300 |
| 2024/01/23 | 1,160 | 1,183 | 1,139 | 1,149 | -10 | -0.9% | 58,900 |
| 2024/01/22 | 1,151 | 1,213 | 1,149 | 1,159 | +26 | +2.3% | 145,400 |
| 2024/01/19 | 1,091 | 1,148 | 1,074 | 1,133 | +40 | +3.7% | 128,500 |
| 2024/01/18 | 1,062 | 1,155 | 1,062 | 1,093 | +50 | +4.8% | 197,100 |
| 2024/01/17 | 1,034 | 1,060 | 1,032 | 1,043 | +14 | +1.4% | 54,900 |
| 2024/01/16 | 1,057 | 1,058 | 1,027 | 1,029 | -32 | -3% | 65,000 |
| 2024/01/15 | 1,072 | 1,076 | 1,043 | 1,061 | -22 | -2% | 72,700 |
| 2024/01/12 | 1,064 | 1,115 | 1,059 | 1,083 | +31 | +2.9% | 106,800 |
| 2024/01/11 | 1,068 | 1,068 | 1,042 | 1,052 | -4 | -0.4% | 49,000 |
| 2024/01/10 | 1,069 | 1,069 | 1,049 | 1,056 | -19 | -1.8% | 62,300 |
| 2024/01/09 | 1,105 | 1,105 | 1,071 | 1,075 | -32 | -2.9% | 55,600 |
| 2024/01/05 | 1,107 | 1,149 | 1,094 | 1,107 | +22 | +2% | 90,300 |
| 2024/01/04 | 1,062 | 1,094 | 1,050 | 1,085 | +4 | +0.4% | 53,100 |
| 2023/12/29 | 1,062 | 1,086 | 1,062 | 1,081 | +2 | +0.2% | 23,200 |
| 2023/12/28 | 1,067 | 1,079 | 1,053 | 1,079 | +15 | +1.4% | 34,800 |
| 2023/12/27 | 1,078 | 1,088 | 1,057 | 1,064 | -17 | -1.6% | 66,600 |
| 2023/12/26 | 1,087 | 1,107 | 1,078 | 1,081 | -6 | -0.6% | 52,400 |
| 2023/12/25 | 1,051 | 1,090 | 1,051 | 1,087 | +24 | +2.3% | 36,900 |
| 2023/12/22 | 1,081 | 1,100 | 1,053 | 1,063 | -2 | -0.2% | 60,200 |
| 2023/12/21 | 1,105 | 1,117 | 1,050 | 1,065 | -52 | -4.7% | 136,600 |
| 2023/12/20 | 1,153 | 1,175 | 1,113 | 1,117 | -35 | -3% | 121,800 |
| 2023/12/19 | 1,227 | 1,255 | 1,130 | 1,152 | -91 | -7.3% | 217,000 |
| 2023/12/18 | 1,390 | 1,409 | 1,243 | 1,243 | -147 | -10.6% | 254,900 |
| 2023/12/15 | 1,274 | 1,400 | 1,243 | 1,390 | +126 | +10% | 391,500 |
| 2023/12/14 | 1,299 | 1,299 | 1,184 | 1,264 | +172 | +15.8% | 393,600 |
| 2023/12/13 | 1,100 | 1,120 | 1,084 | 1,092 | -2 | -0.2% | 27,000 |
| 2023/12/12 | 1,075 | 1,125 | 1,072 | 1,094 | +16 | +1.5% | 57,900 |
| 2023/12/11 | 1,025 | 1,090 | 1,025 | 1,078 | +42 | +4.1% | 65,000 |
| 2023/12/08 | 1,039 | 1,070 | 1,033 | 1,036 | -4 | -0.4% | 78,000 |
| 2023/12/07 | 1,115 | 1,142 | 1,038 | 1,040 | -86 | -7.6% | 108,000 |
| 2023/12/06 | 1,124 | 1,155 | 1,115 | 1,126 | +6 | +0.5% | 34,300 |
| 2023/12/05 | 1,219 | 1,219 | 1,085 | 1,120 | -101 | -8.3% | 179,300 |
| 2023/12/04 | 1,246 | 1,257 | 1,218 | 1,221 | -25 | -2% | 27,400 |
| 2023/12/01 | 1,246 | 1,256 | 1,240 | 1,246 | ±0 | ±0% | 21,000 |
| 2023/11/30 | 1,219 | 1,247 | 1,213 | 1,246 | +24 | +2% | 38,400 |
| 2023/11/29 | 1,225 | 1,244 | 1,222 | 1,222 | -9 | -0.7% | 27,100 |
| 2023/11/28 | 1,226 | 1,243 | 1,217 | 1,231 | +9 | +0.7% | 41,200 |
| 2023/11/27 | 1,268 | 1,270 | 1,214 | 1,222 | -43 | -3.4% | 74,600 |
| 2023/11/24 | 1,259 | 1,295 | 1,256 | 1,265 | +5 | +0.4% | 73,900 |
| 2023/11/22 | 1,246 | 1,275 | 1,238 | 1,260 | +14 | +1.1% | 38,200 |
| 2023/11/21 | 1,183 | 1,250 | 1,175 | 1,246 | +67 | +5.7% | 58,600 |
| 2023/11/20 | 1,169 | 1,180 | 1,163 | 1,179 | +8 | +0.7% | 24,600 |
| 2023/11/17 | 1,168 | 1,182 | 1,159 | 1,171 | +3 | +0.3% | 21,500 |
| 2023/11/16 | 1,155 | 1,187 | 1,148 | 1,168 | +17 | +1.5% | 49,100 |
201～
250
件表示中 / 3217件
類似銘柄と比較する
現在ご覧いただいている「宮越ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮越ＨＤ | 187,400円 | -12.9% | -29.8% | 0.00% | 208.22倍 | 2.85倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| 日 駐 | 22,600円 | +11.3% | +7.5% | 3.10% | 15.27倍 | 4.64倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 京阪神ビ | 157,600円 | +2.0% | +13.6% | 2.35% | 20.14倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ＲＥＶＯＬＵＴＩ | 62,100円 | +130.6% | - | 0.00% | 291.55倍 | 50.69倍 |
|
経営体制刷新し、山口から東京に本社移転。収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力 |
| ミラースＨＤ | 49,000円 | +11.1% | +23.2% | 6.12% | 6.21倍 | 0.86倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
