宮越ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/15 | 1,045 | 1,047 | 1,009 | 1,027 | -4 | -0.4% | 77,400 |
| 2024/02/14 | 1,050 | 1,057 | 1,031 | 1,031 | -3 | -0.3% | 42,000 |
| 2024/02/13 | 1,058 | 1,058 | 990 | 1,034 | -24 | -2.3% | 115,900 |
| 2024/02/09 | 1,062 | 1,075 | 1,044 | 1,058 | -17 | -1.6% | 67,500 |
| 2024/02/08 | 1,076 | 1,082 | 1,057 | 1,075 | -6 | -0.6% | 32,900 |
| 2024/02/07 | 1,111 | 1,118 | 1,077 | 1,081 | -35 | -3.1% | 70,300 |
| 2024/02/06 | 1,137 | 1,140 | 1,116 | 1,116 | -21 | -1.8% | 23,900 |
| 2024/02/05 | 1,132 | 1,143 | 1,121 | 1,137 | +5 | +0.4% | 20,800 |
| 2024/02/02 | 1,145 | 1,155 | 1,130 | 1,132 | -18 | -1.6% | 24,800 |
| 2024/02/01 | 1,151 | 1,162 | 1,146 | 1,150 | -18 | -1.5% | 22,700 |
| 2024/01/31 | 1,155 | 1,174 | 1,154 | 1,168 | +7 | +0.6% | 23,600 |
| 2024/01/30 | 1,146 | 1,175 | 1,140 | 1,161 | +29 | +2.6% | 50,300 |
| 2024/01/29 | 1,137 | 1,157 | 1,121 | 1,132 | -11 | -1% | 47,200 |
| 2024/01/26 | 1,170 | 1,170 | 1,143 | 1,143 | -27 | -2.3% | 29,600 |
| 2024/01/25 | 1,170 | 1,172 | 1,147 | 1,170 | -2 | -0.2% | 77,600 |
| 2024/01/24 | 1,162 | 1,187 | 1,162 | 1,172 | +23 | +2% | 45,300 |
| 2024/01/23 | 1,160 | 1,183 | 1,139 | 1,149 | -10 | -0.9% | 58,900 |
| 2024/01/22 | 1,151 | 1,213 | 1,149 | 1,159 | +26 | +2.3% | 145,400 |
| 2024/01/19 | 1,091 | 1,148 | 1,074 | 1,133 | +40 | +3.7% | 128,500 |
| 2024/01/18 | 1,062 | 1,155 | 1,062 | 1,093 | +50 | +4.8% | 197,100 |
| 2024/01/17 | 1,034 | 1,060 | 1,032 | 1,043 | +14 | +1.4% | 54,900 |
| 2024/01/16 | 1,057 | 1,058 | 1,027 | 1,029 | -32 | -3% | 65,000 |
| 2024/01/15 | 1,072 | 1,076 | 1,043 | 1,061 | -22 | -2% | 72,700 |
| 2024/01/12 | 1,064 | 1,115 | 1,059 | 1,083 | +31 | +2.9% | 106,800 |
| 2024/01/11 | 1,068 | 1,068 | 1,042 | 1,052 | -4 | -0.4% | 49,000 |
| 2024/01/10 | 1,069 | 1,069 | 1,049 | 1,056 | -19 | -1.8% | 62,300 |
| 2024/01/09 | 1,105 | 1,105 | 1,071 | 1,075 | -32 | -2.9% | 55,600 |
| 2024/01/05 | 1,107 | 1,149 | 1,094 | 1,107 | +22 | +2% | 90,300 |
| 2024/01/04 | 1,062 | 1,094 | 1,050 | 1,085 | +4 | +0.4% | 53,100 |
| 2023/12/29 | 1,062 | 1,086 | 1,062 | 1,081 | +2 | +0.2% | 23,200 |
| 2023/12/28 | 1,067 | 1,079 | 1,053 | 1,079 | +15 | +1.4% | 34,800 |
| 2023/12/27 | 1,078 | 1,088 | 1,057 | 1,064 | -17 | -1.6% | 66,600 |
| 2023/12/26 | 1,087 | 1,107 | 1,078 | 1,081 | -6 | -0.6% | 52,400 |
| 2023/12/25 | 1,051 | 1,090 | 1,051 | 1,087 | +24 | +2.3% | 36,900 |
| 2023/12/22 | 1,081 | 1,100 | 1,053 | 1,063 | -2 | -0.2% | 60,200 |
| 2023/12/21 | 1,105 | 1,117 | 1,050 | 1,065 | -52 | -4.7% | 136,600 |
| 2023/12/20 | 1,153 | 1,175 | 1,113 | 1,117 | -35 | -3% | 121,800 |
| 2023/12/19 | 1,227 | 1,255 | 1,130 | 1,152 | -91 | -7.3% | 217,000 |
| 2023/12/18 | 1,390 | 1,409 | 1,243 | 1,243 | -147 | -10.6% | 254,900 |
| 2023/12/15 | 1,274 | 1,400 | 1,243 | 1,390 | +126 | +10% | 391,500 |
| 2023/12/14 | 1,299 | 1,299 | 1,184 | 1,264 | +172 | +15.8% | 393,600 |
| 2023/12/13 | 1,100 | 1,120 | 1,084 | 1,092 | -2 | -0.2% | 27,000 |
| 2023/12/12 | 1,075 | 1,125 | 1,072 | 1,094 | +16 | +1.5% | 57,900 |
| 2023/12/11 | 1,025 | 1,090 | 1,025 | 1,078 | +42 | +4.1% | 65,000 |
| 2023/12/08 | 1,039 | 1,070 | 1,033 | 1,036 | -4 | -0.4% | 78,000 |
| 2023/12/07 | 1,115 | 1,142 | 1,038 | 1,040 | -86 | -7.6% | 108,000 |
| 2023/12/06 | 1,124 | 1,155 | 1,115 | 1,126 | +6 | +0.5% | 34,300 |
| 2023/12/05 | 1,219 | 1,219 | 1,085 | 1,120 | -101 | -8.3% | 179,300 |
| 2023/12/04 | 1,246 | 1,257 | 1,218 | 1,221 | -25 | -2% | 27,400 |
| 2023/12/01 | 1,246 | 1,256 | 1,240 | 1,246 | ±0 | ±0% | 21,000 |
351～
400
件表示中 / 3377件
類似銘柄と比較する
現在ご覧いただいている「宮越ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮越ＨＤ | 134,200円 | -38.8% | -56.5% | 0.00% | 315.76倍 | 2.04倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| ディア・ライフ | 125,300円 | +70.7% | +114.8% | 4.95% | 8.02倍 | 2.26倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
| ミガロＨＤ | 91,500円 | +16.0% | +1.4% | 0.87% | 40.96倍 | 4.78倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| 三交ＧＨＤ | 49,300円 | +3.0% | -1.3% | 3.25% | 8.38倍 | 0.79倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| ミラースＨＤ | 37,700円 | +10.1% | -3.4% | 5.57% | 6.40倍 | 0.62倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
