宮越ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/11 | 2,312 | 2,399 | 2,292 | 2,354 | +88 | +3.9% | 113,600 |
| 2024/07/10 | 2,300 | 2,357 | 2,240 | 2,266 | -37 | -1.6% | 86,100 |
| 2024/07/09 | 2,286 | 2,326 | 2,266 | 2,303 | +22 | +1% | 73,700 |
| 2024/07/08 | 2,187 | 2,300 | 2,187 | 2,281 | +101 | +4.6% | 86,100 |
| 2024/07/05 | 2,250 | 2,250 | 2,141 | 2,180 | -83 | -3.7% | 142,300 |
| 2024/07/04 | 2,180 | 2,265 | 2,162 | 2,263 | +103 | +4.8% | 92,100 |
| 2024/07/03 | 2,110 | 2,182 | 2,110 | 2,160 | +29 | +1.4% | 54,600 |
| 2024/07/02 | 2,127 | 2,222 | 2,110 | 2,131 | -4 | -0.2% | 115,000 |
| 2024/07/01 | 2,050 | 2,149 | 2,050 | 2,135 | +106 | +5.2% | 99,300 |
| 2024/06/28 | 2,037 | 2,085 | 2,000 | 2,029 | -1 | ±0% | 113,400 |
| 2024/06/27 | 1,845 | 2,030 | 1,839 | 2,030 | +193 | +10.5% | 143,800 |
| 2024/06/26 | 1,815 | 1,906 | 1,791 | 1,837 | +36 | +2% | 65,600 |
| 2024/06/25 | 1,839 | 1,864 | 1,801 | 1,801 | -48 | -2.6% | 35,700 |
| 2024/06/24 | 1,829 | 1,850 | 1,776 | 1,849 | -7 | -0.4% | 56,900 |
| 2024/06/21 | 1,830 | 1,867 | 1,821 | 1,856 | +28 | +1.5% | 64,300 |
| 2024/06/20 | 1,780 | 1,828 | 1,761 | 1,828 | +34 | +1.9% | 41,200 |
| 2024/06/19 | 1,814 | 1,828 | 1,793 | 1,794 | -1 | -0.1% | 20,500 |
| 2024/06/18 | 1,860 | 1,870 | 1,766 | 1,795 | -25 | -1.4% | 85,300 |
| 2024/06/17 | 1,894 | 1,920 | 1,812 | 1,820 | -100 | -5.2% | 73,100 |
| 2024/06/14 | 1,820 | 1,921 | 1,813 | 1,920 | +101 | +5.6% | 106,100 |
| 2024/06/13 | 1,800 | 1,875 | 1,750 | 1,819 | -5 | -0.3% | 134,100 |
| 2024/06/12 | 1,747 | 1,840 | 1,745 | 1,824 | +77 | +4.4% | 90,100 |
| 2024/06/11 | 1,758 | 1,772 | 1,710 | 1,747 | -2 | -0.1% | 58,500 |
| 2024/06/10 | 1,669 | 1,750 | 1,660 | 1,749 | +72 | +4.3% | 71,400 |
| 2024/06/07 | 1,576 | 1,678 | 1,576 | 1,677 | +115 | +7.4% | 75,600 |
| 2024/06/06 | 1,603 | 1,603 | 1,562 | 1,562 | -23 | -1.5% | 23,100 |
| 2024/06/05 | 1,608 | 1,635 | 1,580 | 1,585 | -30 | -1.9% | 24,800 |
| 2024/06/04 | 1,570 | 1,635 | 1,569 | 1,615 | +45 | +2.9% | 71,300 |
| 2024/06/03 | 1,591 | 1,591 | 1,551 | 1,570 | -16 | -1% | 40,900 |
| 2024/05/31 | 1,551 | 1,595 | 1,545 | 1,586 | +41 | +2.7% | 31,600 |
| 2024/05/30 | 1,542 | 1,568 | 1,520 | 1,545 | -13 | -0.8% | 50,200 |
| 2024/05/29 | 1,630 | 1,645 | 1,539 | 1,558 | -81 | -4.9% | 96,100 |
| 2024/05/28 | 1,614 | 1,645 | 1,578 | 1,639 | +34 | +2.1% | 62,700 |
| 2024/05/27 | 1,586 | 1,617 | 1,551 | 1,605 | +19 | +1.2% | 58,900 |
| 2024/05/24 | 1,515 | 1,620 | 1,509 | 1,586 | +54 | +3.5% | 80,400 |
| 2024/05/23 | 1,513 | 1,540 | 1,480 | 1,532 | +32 | +2.1% | 44,300 |
| 2024/05/22 | 1,514 | 1,535 | 1,467 | 1,500 | -54 | -3.5% | 75,200 |
| 2024/05/21 | 1,574 | 1,596 | 1,535 | 1,554 | -8 | -0.5% | 50,100 |
| 2024/05/20 | 1,544 | 1,569 | 1,504 | 1,562 | -22 | -1.4% | 141,600 |
| 2024/05/17 | 1,439 | 1,611 | 1,432 | 1,584 | +148 | +10.3% | 185,100 |
| 2024/05/16 | 1,401 | 1,458 | 1,368 | 1,436 | +39 | +2.8% | 74,700 |
| 2024/05/15 | 1,480 | 1,498 | 1,388 | 1,397 | -63 | -4.3% | 119,700 |
| 2024/05/14 | 1,396 | 1,512 | 1,376 | 1,460 | +85 | +6.2% | 387,900 |
| 2024/05/13 | 1,375 | 1,375 | 1,375 | 1,375 | +300 | +27.9% | 43,500 |
| 2024/05/10 | 1,035 | 1,133 | 1,012 | 1,075 | +23 | +2.2% | 122,700 |
| 2024/05/09 | 1,086 | 1,100 | 1,052 | 1,052 | -44 | -4% | 46,400 |
| 2024/05/08 | 1,140 | 1,167 | 980 | 1,096 | -104 | -8.7% | 394,900 |
| 2024/05/07 | 1,189 | 1,200 | 1,173 | 1,200 | +38 | +3.3% | 30,300 |
| 2024/05/02 | 1,178 | 1,178 | 1,157 | 1,162 | -6 | -0.5% | 8,600 |
| 2024/05/01 | 1,181 | 1,181 | 1,150 | 1,168 | -20 | -1.7% | 10,500 |
251～
300
件表示中 / 3377件
類似銘柄と比較する
現在ご覧いただいている「宮越ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮越ＨＤ | 134,200円 | -38.8% | -56.5% | 0.00% | 315.76倍 | 2.04倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| ディア・ライフ | 125,300円 | +70.7% | +114.8% | 4.95% | 8.02倍 | 2.26倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
| ミガロＨＤ | 91,500円 | +16.0% | +1.4% | 0.87% | 40.96倍 | 4.78倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| 三交ＧＨＤ | 49,300円 | +3.0% | -1.3% | 3.25% | 8.38倍 | 0.79倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| ミラースＨＤ | 37,700円 | +10.1% | -3.4% | 5.57% | 6.40倍 | 0.62倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
