宮越ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/29 | 1,630 | 1,645 | 1,539 | 1,558 | -81 | -4.9% | 96,100 |
| 2024/05/28 | 1,614 | 1,645 | 1,578 | 1,639 | +34 | +2.1% | 62,700 |
| 2024/05/27 | 1,586 | 1,617 | 1,551 | 1,605 | +19 | +1.2% | 58,900 |
| 2024/05/24 | 1,515 | 1,620 | 1,509 | 1,586 | +54 | +3.5% | 80,400 |
| 2024/05/23 | 1,513 | 1,540 | 1,480 | 1,532 | +32 | +2.1% | 44,300 |
| 2024/05/22 | 1,514 | 1,535 | 1,467 | 1,500 | -54 | -3.5% | 75,200 |
| 2024/05/21 | 1,574 | 1,596 | 1,535 | 1,554 | -8 | -0.5% | 50,100 |
| 2024/05/20 | 1,544 | 1,569 | 1,504 | 1,562 | -22 | -1.4% | 141,600 |
| 2024/05/17 | 1,439 | 1,611 | 1,432 | 1,584 | +148 | +10.3% | 185,100 |
| 2024/05/16 | 1,401 | 1,458 | 1,368 | 1,436 | +39 | +2.8% | 74,700 |
| 2024/05/15 | 1,480 | 1,498 | 1,388 | 1,397 | -63 | -4.3% | 119,700 |
| 2024/05/14 | 1,396 | 1,512 | 1,376 | 1,460 | +85 | +6.2% | 387,900 |
| 2024/05/13 | 1,375 | 1,375 | 1,375 | 1,375 | +300 | +27.9% | 43,500 |
| 2024/05/10 | 1,035 | 1,133 | 1,012 | 1,075 | +23 | +2.2% | 122,700 |
| 2024/05/09 | 1,086 | 1,100 | 1,052 | 1,052 | -44 | -4% | 46,400 |
| 2024/05/08 | 1,140 | 1,167 | 980 | 1,096 | -104 | -8.7% | 394,900 |
| 2024/05/07 | 1,189 | 1,200 | 1,173 | 1,200 | +38 | +3.3% | 30,300 |
| 2024/05/02 | 1,178 | 1,178 | 1,157 | 1,162 | -6 | -0.5% | 8,600 |
| 2024/05/01 | 1,181 | 1,181 | 1,150 | 1,168 | -20 | -1.7% | 10,500 |
| 2024/04/30 | 1,167 | 1,194 | 1,148 | 1,188 | +38 | +3.3% | 28,500 |
| 2024/04/26 | 1,122 | 1,161 | 1,116 | 1,150 | +28 | +2.5% | 21,700 |
| 2024/04/25 | 1,131 | 1,152 | 1,122 | 1,122 | -13 | -1.1% | 31,400 |
| 2024/04/24 | 1,157 | 1,167 | 1,129 | 1,135 | -17 | -1.5% | 29,300 |
| 2024/04/23 | 1,152 | 1,158 | 1,132 | 1,152 | +10 | +0.9% | 22,600 |
| 2024/04/22 | 1,131 | 1,142 | 1,109 | 1,142 | +32 | +2.9% | 34,400 |
| 2024/04/19 | 1,144 | 1,144 | 1,076 | 1,110 | -42 | -3.6% | 65,400 |
| 2024/04/18 | 1,130 | 1,153 | 1,130 | 1,152 | +15 | +1.3% | 20,300 |
| 2024/04/17 | 1,155 | 1,155 | 1,129 | 1,137 | -3 | -0.3% | 29,400 |
| 2024/04/16 | 1,155 | 1,158 | 1,127 | 1,140 | -33 | -2.8% | 38,900 |
| 2024/04/15 | 1,160 | 1,192 | 1,159 | 1,173 | -7 | -0.6% | 16,000 |
| 2024/04/12 | 1,187 | 1,220 | 1,180 | 1,180 | +7 | +0.6% | 15,900 |
| 2024/04/11 | 1,188 | 1,188 | 1,161 | 1,173 | -27 | -2.3% | 20,600 |
| 2024/04/10 | 1,206 | 1,229 | 1,200 | 1,200 | -9 | -0.7% | 13,100 |
| 2024/04/09 | 1,180 | 1,210 | 1,162 | 1,209 | +15 | +1.3% | 29,500 |
| 2024/04/08 | 1,192 | 1,209 | 1,175 | 1,194 | +31 | +2.7% | 41,900 |
| 2024/04/05 | 1,185 | 1,187 | 1,154 | 1,163 | -46 | -3.8% | 47,400 |
| 2024/04/04 | 1,208 | 1,225 | 1,193 | 1,209 | -2 | -0.2% | 37,600 |
| 2024/04/03 | 1,225 | 1,225 | 1,181 | 1,211 | +1 | +0.1% | 47,900 |
| 2024/04/02 | 1,331 | 1,352 | 1,192 | 1,210 | -112 | -8.5% | 136,300 |
| 2024/04/01 | 1,374 | 1,380 | 1,305 | 1,322 | -52 | -3.8% | 45,300 |
| 2024/03/29 | 1,360 | 1,385 | 1,351 | 1,374 | +13 | +1% | 12,900 |
| 2024/03/28 | 1,357 | 1,383 | 1,356 | 1,361 | -11 | -0.8% | 22,300 |
| 2024/03/27 | 1,345 | 1,378 | 1,345 | 1,372 | +27 | +2% | 38,000 |
| 2024/03/26 | 1,319 | 1,360 | 1,318 | 1,345 | +21 | +1.6% | 19,400 |
| 2024/03/25 | 1,325 | 1,353 | 1,316 | 1,324 | -20 | -1.5% | 37,400 |
| 2024/03/22 | 1,339 | 1,352 | 1,331 | 1,344 | +5 | +0.4% | 15,400 |
| 2024/03/21 | 1,360 | 1,377 | 1,324 | 1,339 | -19 | -1.4% | 53,400 |
| 2024/03/19 | 1,351 | 1,358 | 1,309 | 1,358 | +5 | +0.4% | 36,500 |
| 2024/03/18 | 1,294 | 1,353 | 1,263 | 1,353 | +72 | +5.6% | 34,600 |
| 2024/03/15 | 1,298 | 1,305 | 1,280 | 1,281 | -7 | -0.5% | 19,000 |
251～
300
件表示中 / 3346件
類似銘柄と比較する
現在ご覧いただいている「宮越ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮越ＨＤ | 114,200円 | -38.8% | -56.5% | 0.00% | 268.71倍 | 1.74倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| コスモスイニシア | 138,900円 | +17.4% | +20.9% | 2.74% | 7.24倍 | 0.95倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| 地 主 | 212,000円 | +22.7% | -3.2% | 4.72% | 7.19倍 | 0.98倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| 青山財産 | 181,800円 | +3.0% | +4.9% | 2.81% | 17.78倍 | 4.46倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| フージャース | 122,800円 | +43.8% | +16.2% | 6.03% | 6.72倍 | 1.04倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
市場注目の銘柄
チャート関連のコラム
