宮越ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 1,298 | 1,308 | 1,284 | 1,288 | -10 | -0.8% | 18,200 |
| 2024/03/13 | 1,313 | 1,325 | 1,291 | 1,298 | -13 | -1% | 17,100 |
| 2024/03/12 | 1,280 | 1,311 | 1,273 | 1,311 | +36 | +2.8% | 23,100 |
| 2024/03/11 | 1,236 | 1,280 | 1,236 | 1,275 | +9 | +0.7% | 35,700 |
| 2024/03/08 | 1,275 | 1,310 | 1,256 | 1,266 | -27 | -2.1% | 41,200 |
| 2024/03/07 | 1,328 | 1,328 | 1,284 | 1,293 | -24 | -1.8% | 42,300 |
| 2024/03/06 | 1,255 | 1,318 | 1,251 | 1,317 | +51 | +4% | 72,900 |
| 2024/03/05 | 1,226 | 1,279 | 1,218 | 1,266 | +50 | +4.1% | 50,300 |
| 2024/03/04 | 1,290 | 1,290 | 1,216 | 1,216 | -82 | -6.3% | 50,200 |
| 2024/03/01 | 1,294 | 1,306 | 1,270 | 1,298 | +17 | +1.3% | 37,300 |
| 2024/02/29 | 1,262 | 1,300 | 1,259 | 1,281 | +12 | +0.9% | 52,000 |
| 2024/02/28 | 1,242 | 1,285 | 1,241 | 1,269 | +34 | +2.8% | 46,600 |
| 2024/02/27 | 1,221 | 1,248 | 1,221 | 1,235 | +13 | +1.1% | 35,800 |
| 2024/02/26 | 1,208 | 1,247 | 1,180 | 1,222 | ±0 | ±0% | 105,300 |
| 2024/02/22 | 1,116 | 1,229 | 1,104 | 1,222 | +136 | +12.5% | 228,500 |
| 2024/02/21 | 1,089 | 1,099 | 1,079 | 1,086 | -17 | -1.5% | 22,000 |
| 2024/02/20 | 1,112 | 1,119 | 1,088 | 1,103 | -12 | -1.1% | 31,600 |
| 2024/02/19 | 1,076 | 1,118 | 1,069 | 1,115 | +39 | +3.6% | 41,800 |
| 2024/02/16 | 1,029 | 1,076 | 1,027 | 1,076 | +49 | +4.8% | 43,500 |
| 2024/02/15 | 1,045 | 1,047 | 1,009 | 1,027 | -4 | -0.4% | 77,400 |
| 2024/02/14 | 1,050 | 1,057 | 1,031 | 1,031 | -3 | -0.3% | 42,000 |
| 2024/02/13 | 1,058 | 1,058 | 990 | 1,034 | -24 | -2.3% | 115,900 |
| 2024/02/09 | 1,062 | 1,075 | 1,044 | 1,058 | -17 | -1.6% | 67,500 |
| 2024/02/08 | 1,076 | 1,082 | 1,057 | 1,075 | -6 | -0.6% | 32,900 |
| 2024/02/07 | 1,111 | 1,118 | 1,077 | 1,081 | -35 | -3.1% | 70,300 |
| 2024/02/06 | 1,137 | 1,140 | 1,116 | 1,116 | -21 | -1.8% | 23,900 |
| 2024/02/05 | 1,132 | 1,143 | 1,121 | 1,137 | +5 | +0.4% | 20,800 |
| 2024/02/02 | 1,145 | 1,155 | 1,130 | 1,132 | -18 | -1.6% | 24,800 |
| 2024/02/01 | 1,151 | 1,162 | 1,146 | 1,150 | -18 | -1.5% | 22,700 |
| 2024/01/31 | 1,155 | 1,174 | 1,154 | 1,168 | +7 | +0.6% | 23,600 |
| 2024/01/30 | 1,146 | 1,175 | 1,140 | 1,161 | +29 | +2.6% | 50,300 |
| 2024/01/29 | 1,137 | 1,157 | 1,121 | 1,132 | -11 | -1% | 47,200 |
| 2024/01/26 | 1,170 | 1,170 | 1,143 | 1,143 | -27 | -2.3% | 29,600 |
| 2024/01/25 | 1,170 | 1,172 | 1,147 | 1,170 | -2 | -0.2% | 77,600 |
| 2024/01/24 | 1,162 | 1,187 | 1,162 | 1,172 | +23 | +2% | 45,300 |
| 2024/01/23 | 1,160 | 1,183 | 1,139 | 1,149 | -10 | -0.9% | 58,900 |
| 2024/01/22 | 1,151 | 1,213 | 1,149 | 1,159 | +26 | +2.3% | 145,400 |
| 2024/01/19 | 1,091 | 1,148 | 1,074 | 1,133 | +40 | +3.7% | 128,500 |
| 2024/01/18 | 1,062 | 1,155 | 1,062 | 1,093 | +50 | +4.8% | 197,100 |
| 2024/01/17 | 1,034 | 1,060 | 1,032 | 1,043 | +14 | +1.4% | 54,900 |
| 2024/01/16 | 1,057 | 1,058 | 1,027 | 1,029 | -32 | -3% | 65,000 |
| 2024/01/15 | 1,072 | 1,076 | 1,043 | 1,061 | -22 | -2% | 72,700 |
| 2024/01/12 | 1,064 | 1,115 | 1,059 | 1,083 | +31 | +2.9% | 106,800 |
| 2024/01/11 | 1,068 | 1,068 | 1,042 | 1,052 | -4 | -0.4% | 49,000 |
| 2024/01/10 | 1,069 | 1,069 | 1,049 | 1,056 | -19 | -1.8% | 62,300 |
| 2024/01/09 | 1,105 | 1,105 | 1,071 | 1,075 | -32 | -2.9% | 55,600 |
| 2024/01/05 | 1,107 | 1,149 | 1,094 | 1,107 | +22 | +2% | 90,300 |
| 2024/01/04 | 1,062 | 1,094 | 1,050 | 1,085 | +4 | +0.4% | 53,100 |
| 2023/12/29 | 1,062 | 1,086 | 1,062 | 1,081 | +2 | +0.2% | 23,200 |
| 2023/12/28 | 1,067 | 1,079 | 1,053 | 1,079 | +15 | +1.4% | 34,800 |
301～
350
件表示中 / 3346件
類似銘柄と比較する
現在ご覧いただいている「宮越ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮越ＨＤ | 114,200円 | -38.8% | -56.5% | 0.00% | 268.71倍 | 1.74倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| コスモスイニシア | 138,900円 | +17.4% | +20.9% | 2.74% | 7.24倍 | 0.95倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| 地 主 | 212,000円 | +22.7% | -3.2% | 4.72% | 7.19倍 | 0.98倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| 青山財産 | 181,800円 | +3.0% | +4.9% | 2.81% | 17.78倍 | 4.46倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| フージャース | 122,800円 | +43.8% | +16.2% | 6.03% | 6.72倍 | 1.04倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
市場注目の銘柄
チャート関連のコラム
