宮越ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 1,160 | 1,192 | 1,159 | 1,173 | -7 | -0.6% | 16,000 |
| 2024/04/12 | 1,187 | 1,220 | 1,180 | 1,180 | +7 | +0.6% | 15,900 |
| 2024/04/11 | 1,188 | 1,188 | 1,161 | 1,173 | -27 | -2.3% | 20,600 |
| 2024/04/10 | 1,206 | 1,229 | 1,200 | 1,200 | -9 | -0.7% | 13,100 |
| 2024/04/09 | 1,180 | 1,210 | 1,162 | 1,209 | +15 | +1.3% | 29,500 |
| 2024/04/08 | 1,192 | 1,209 | 1,175 | 1,194 | +31 | +2.7% | 41,900 |
| 2024/04/05 | 1,185 | 1,187 | 1,154 | 1,163 | -46 | -3.8% | 47,400 |
| 2024/04/04 | 1,208 | 1,225 | 1,193 | 1,209 | -2 | -0.2% | 37,600 |
| 2024/04/03 | 1,225 | 1,225 | 1,181 | 1,211 | +1 | +0.1% | 47,900 |
| 2024/04/02 | 1,331 | 1,352 | 1,192 | 1,210 | -112 | -8.5% | 136,300 |
| 2024/04/01 | 1,374 | 1,380 | 1,305 | 1,322 | -52 | -3.8% | 45,300 |
| 2024/03/29 | 1,360 | 1,385 | 1,351 | 1,374 | +13 | +1% | 12,900 |
| 2024/03/28 | 1,357 | 1,383 | 1,356 | 1,361 | -11 | -0.8% | 22,300 |
| 2024/03/27 | 1,345 | 1,378 | 1,345 | 1,372 | +27 | +2% | 38,000 |
| 2024/03/26 | 1,319 | 1,360 | 1,318 | 1,345 | +21 | +1.6% | 19,400 |
| 2024/03/25 | 1,325 | 1,353 | 1,316 | 1,324 | -20 | -1.5% | 37,400 |
| 2024/03/22 | 1,339 | 1,352 | 1,331 | 1,344 | +5 | +0.4% | 15,400 |
| 2024/03/21 | 1,360 | 1,377 | 1,324 | 1,339 | -19 | -1.4% | 53,400 |
| 2024/03/19 | 1,351 | 1,358 | 1,309 | 1,358 | +5 | +0.4% | 36,500 |
| 2024/03/18 | 1,294 | 1,353 | 1,263 | 1,353 | +72 | +5.6% | 34,600 |
| 2024/03/15 | 1,298 | 1,305 | 1,280 | 1,281 | -7 | -0.5% | 19,000 |
| 2024/03/14 | 1,298 | 1,308 | 1,284 | 1,288 | -10 | -0.8% | 18,200 |
| 2024/03/13 | 1,313 | 1,325 | 1,291 | 1,298 | -13 | -1% | 17,100 |
| 2024/03/12 | 1,280 | 1,311 | 1,273 | 1,311 | +36 | +2.8% | 23,100 |
| 2024/03/11 | 1,236 | 1,280 | 1,236 | 1,275 | +9 | +0.7% | 35,700 |
| 2024/03/08 | 1,275 | 1,310 | 1,256 | 1,266 | -27 | -2.1% | 41,200 |
| 2024/03/07 | 1,328 | 1,328 | 1,284 | 1,293 | -24 | -1.8% | 42,300 |
| 2024/03/06 | 1,255 | 1,318 | 1,251 | 1,317 | +51 | +4% | 72,900 |
| 2024/03/05 | 1,226 | 1,279 | 1,218 | 1,266 | +50 | +4.1% | 50,300 |
| 2024/03/04 | 1,290 | 1,290 | 1,216 | 1,216 | -82 | -6.3% | 50,200 |
| 2024/03/01 | 1,294 | 1,306 | 1,270 | 1,298 | +17 | +1.3% | 37,300 |
| 2024/02/29 | 1,262 | 1,300 | 1,259 | 1,281 | +12 | +0.9% | 52,000 |
| 2024/02/28 | 1,242 | 1,285 | 1,241 | 1,269 | +34 | +2.8% | 46,600 |
| 2024/02/27 | 1,221 | 1,248 | 1,221 | 1,235 | +13 | +1.1% | 35,800 |
| 2024/02/26 | 1,208 | 1,247 | 1,180 | 1,222 | ±0 | ±0% | 105,300 |
| 2024/02/22 | 1,116 | 1,229 | 1,104 | 1,222 | +136 | +12.5% | 228,500 |
| 2024/02/21 | 1,089 | 1,099 | 1,079 | 1,086 | -17 | -1.5% | 22,000 |
| 2024/02/20 | 1,112 | 1,119 | 1,088 | 1,103 | -12 | -1.1% | 31,600 |
| 2024/02/19 | 1,076 | 1,118 | 1,069 | 1,115 | +39 | +3.6% | 41,800 |
| 2024/02/16 | 1,029 | 1,076 | 1,027 | 1,076 | +49 | +4.8% | 43,500 |
| 2024/02/15 | 1,045 | 1,047 | 1,009 | 1,027 | -4 | -0.4% | 77,400 |
| 2024/02/14 | 1,050 | 1,057 | 1,031 | 1,031 | -3 | -0.3% | 42,000 |
| 2024/02/13 | 1,058 | 1,058 | 990 | 1,034 | -24 | -2.3% | 115,900 |
| 2024/02/09 | 1,062 | 1,075 | 1,044 | 1,058 | -17 | -1.6% | 67,500 |
| 2024/02/08 | 1,076 | 1,082 | 1,057 | 1,075 | -6 | -0.6% | 32,900 |
| 2024/02/07 | 1,111 | 1,118 | 1,077 | 1,081 | -35 | -3.1% | 70,300 |
| 2024/02/06 | 1,137 | 1,140 | 1,116 | 1,116 | -21 | -1.8% | 23,900 |
| 2024/02/05 | 1,132 | 1,143 | 1,121 | 1,137 | +5 | +0.4% | 20,800 |
| 2024/02/02 | 1,145 | 1,155 | 1,130 | 1,132 | -18 | -1.6% | 24,800 |
| 2024/02/01 | 1,151 | 1,162 | 1,146 | 1,150 | -18 | -1.5% | 22,700 |
151～
200
件表示中 / 3217件
類似銘柄と比較する
現在ご覧いただいている「宮越ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮越ＨＤ | 187,400円 | -12.9% | -29.8% | 0.00% | 208.22倍 | 2.85倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| 日 駐 | 22,600円 | +11.3% | +7.5% | 3.10% | 15.27倍 | 4.64倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 京阪神ビ | 157,600円 | +2.0% | +13.6% | 2.35% | 20.14倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ＲＥＶＯＬＵＴＩ | 62,100円 | +130.6% | - | 0.00% | 291.55倍 | 50.69倍 |
|
経営体制刷新し、山口から東京に本社移転。収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力 |
| ミラースＨＤ | 49,000円 | +11.1% | +23.2% | 6.12% | 6.21倍 | 0.86倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
