宮越ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/03 | 1,143 | 1,143 | 1,109 | 1,136 | -13 | -1.1% | 62,100 |
| 2025/06/02 | 1,138 | 1,168 | 1,132 | 1,149 | -1 | -0.1% | 46,200 |
| 2025/05/30 | 1,147 | 1,167 | 1,147 | 1,150 | -13 | -1.1% | 21,300 |
| 2025/05/29 | 1,177 | 1,188 | 1,137 | 1,163 | -20 | -1.7% | 92,600 |
| 2025/05/28 | 1,172 | 1,195 | 1,164 | 1,183 | +22 | +1.9% | 26,800 |
| 2025/05/27 | 1,159 | 1,176 | 1,145 | 1,161 | +16 | +1.4% | 35,500 |
| 2025/05/26 | 1,161 | 1,167 | 1,145 | 1,145 | -29 | -2.5% | 57,100 |
| 2025/05/23 | 1,205 | 1,229 | 1,169 | 1,174 | -35 | -2.9% | 59,900 |
| 2025/05/22 | 1,201 | 1,220 | 1,196 | 1,209 | -12 | -1% | 46,700 |
| 2025/05/21 | 1,259 | 1,262 | 1,220 | 1,221 | -20 | -1.6% | 50,500 |
| 2025/05/20 | 1,246 | 1,280 | 1,221 | 1,241 | +2 | +0.2% | 75,800 |
| 2025/05/19 | 1,273 | 1,273 | 1,214 | 1,239 | -94 | -7.1% | 220,100 |
| 2025/05/16 | 1,342 | 1,377 | 1,331 | 1,333 | -8 | -0.6% | 62,300 |
| 2025/05/15 | 1,365 | 1,396 | 1,309 | 1,341 | +93 | +7.5% | 195,400 |
| 2025/05/14 | 1,245 | 1,258 | 1,190 | 1,248 | -10 | -0.8% | 67,100 |
| 2025/05/13 | 1,312 | 1,319 | 1,243 | 1,258 | -29 | -2.3% | 54,100 |
| 2025/05/12 | 1,295 | 1,324 | 1,274 | 1,287 | -6 | -0.5% | 42,000 |
| 2025/05/09 | 1,269 | 1,293 | 1,265 | 1,293 | +31 | +2.5% | 22,700 |
| 2025/05/08 | 1,266 | 1,275 | 1,254 | 1,262 | +6 | +0.5% | 21,000 |
| 2025/05/07 | 1,260 | 1,281 | 1,256 | 1,256 | -1 | -0.1% | 25,000 |
| 2025/05/02 | 1,249 | 1,274 | 1,238 | 1,257 | +8 | +0.6% | 42,300 |
| 2025/05/01 | 1,240 | 1,249 | 1,229 | 1,249 | +9 | +0.7% | 18,600 |
| 2025/04/30 | 1,245 | 1,248 | 1,226 | 1,240 | -11 | -0.9% | 22,400 |
| 2025/04/28 | 1,256 | 1,270 | 1,240 | 1,251 | -5 | -0.4% | 25,100 |
| 2025/04/25 | 1,237 | 1,256 | 1,225 | 1,256 | +19 | +1.5% | 46,200 |
| 2025/04/24 | 1,248 | 1,265 | 1,208 | 1,237 | +4 | +0.3% | 70,000 |
| 2025/04/23 | 1,181 | 1,244 | 1,180 | 1,233 | +82 | +7.1% | 88,100 |
| 2025/04/22 | 1,187 | 1,187 | 1,146 | 1,151 | -9 | -0.8% | 27,400 |
| 2025/04/21 | 1,192 | 1,192 | 1,158 | 1,160 | -29 | -2.4% | 33,800 |
| 2025/04/18 | 1,150 | 1,189 | 1,150 | 1,189 | +56 | +4.9% | 38,400 |
| 2025/04/17 | 1,099 | 1,143 | 1,099 | 1,133 | +23 | +2.1% | 14,900 |
| 2025/04/16 | 1,128 | 1,128 | 1,093 | 1,110 | -18 | -1.6% | 26,800 |
| 2025/04/15 | 1,139 | 1,155 | 1,127 | 1,128 | +4 | +0.4% | 37,500 |
| 2025/04/14 | 1,122 | 1,166 | 1,106 | 1,124 | +13 | +1.2% | 34,000 |
| 2025/04/11 | 1,057 | 1,121 | 1,048 | 1,111 | +1 | +0.1% | 59,100 |
| 2025/04/10 | 1,095 | 1,125 | 1,046 | 1,110 | +120 | +12.1% | 103,900 |
| 2025/04/09 | 1,048 | 1,084 | 953 | 990 | -60 | -5.7% | 299,600 |
| 2025/04/08 | 1,005 | 1,050 | 1,005 | 1,050 | +150 | +16.7% | 65,200 |
| 2025/04/07 | 939 | 955 | 897 | 900 | -134 | -13% | 163,700 |
| 2025/04/04 | 1,054 | 1,072 | 982 | 1,034 | -77 | -6.9% | 197,900 |
| 2025/04/03 | 1,095 | 1,119 | 1,038 | 1,111 | -44 | -3.8% | 156,800 |
| 2025/04/02 | 1,180 | 1,194 | 1,151 | 1,155 | -23 | -2% | 66,900 |
| 2025/04/01 | 1,270 | 1,278 | 1,178 | 1,178 | -95 | -7.5% | 139,000 |
| 2025/03/31 | 1,304 | 1,304 | 1,251 | 1,273 | -91 | -6.7% | 157,900 |
| 2025/03/28 | 1,354 | 1,431 | 1,340 | 1,364 | +7 | +0.5% | 193,700 |
| 2025/03/27 | 1,319 | 1,360 | 1,302 | 1,357 | +44 | +3.4% | 232,100 |
| 2025/03/26 | 1,359 | 1,374 | 1,258 | 1,313 | +134 | +11.4% | 669,500 |
| 2025/03/25 | 1,165 | 1,260 | 1,146 | 1,179 | +21 | +1.8% | 152,500 |
| 2025/03/24 | 1,193 | 1,193 | 1,155 | 1,158 | -27 | -2.3% | 40,500 |
| 2025/03/21 | 1,193 | 1,223 | 1,185 | 1,185 | -8 | -0.7% | 40,000 |
1～
50
件表示中 / 3343件
類似銘柄と比較する
現在ご覧いただいている「宮越ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮越ＨＤ | 112,800円 | -38.8% | -56.5% | 0.00% | 265.41倍 | 1.72倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| コスモスイニシア | 136,200円 | +17.4% | +20.9% | 2.79% | 7.10倍 | 0.94倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| 地 主 | 212,800円 | +22.7% | -3.2% | 4.70% | 7.22倍 | 0.99倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| フージャース | 122,700円 | +43.8% | +16.2% | 6.03% | 6.71倍 | 1.04倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
| 青山財産 | 180,100円 | +3.0% | +4.9% | 2.83% | 17.61倍 | 4.41倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
市場注目の銘柄
チャート関連のコラム
