宮越ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,845 | 2,030 | 1,839 | 2,030 | +193 | +10.5% | 143,800 |
| 2024/06/26 | 1,815 | 1,906 | 1,791 | 1,837 | +36 | +2% | 65,600 |
| 2024/06/25 | 1,839 | 1,864 | 1,801 | 1,801 | -48 | -2.6% | 35,700 |
| 2024/06/24 | 1,829 | 1,850 | 1,776 | 1,849 | -7 | -0.4% | 56,900 |
| 2024/06/21 | 1,830 | 1,867 | 1,821 | 1,856 | +28 | +1.5% | 64,300 |
| 2024/06/20 | 1,780 | 1,828 | 1,761 | 1,828 | +34 | +1.9% | 41,200 |
| 2024/06/19 | 1,814 | 1,828 | 1,793 | 1,794 | -1 | -0.1% | 20,500 |
| 2024/06/18 | 1,860 | 1,870 | 1,766 | 1,795 | -25 | -1.4% | 85,300 |
| 2024/06/17 | 1,894 | 1,920 | 1,812 | 1,820 | -100 | -5.2% | 73,100 |
| 2024/06/14 | 1,820 | 1,921 | 1,813 | 1,920 | +101 | +5.6% | 106,100 |
| 2024/06/13 | 1,800 | 1,875 | 1,750 | 1,819 | -5 | -0.3% | 134,100 |
| 2024/06/12 | 1,747 | 1,840 | 1,745 | 1,824 | +77 | +4.4% | 90,100 |
| 2024/06/11 | 1,758 | 1,772 | 1,710 | 1,747 | -2 | -0.1% | 58,500 |
| 2024/06/10 | 1,669 | 1,750 | 1,660 | 1,749 | +72 | +4.3% | 71,400 |
| 2024/06/07 | 1,576 | 1,678 | 1,576 | 1,677 | +115 | +7.4% | 75,600 |
| 2024/06/06 | 1,603 | 1,603 | 1,562 | 1,562 | -23 | -1.5% | 23,100 |
| 2024/06/05 | 1,608 | 1,635 | 1,580 | 1,585 | -30 | -1.9% | 24,800 |
| 2024/06/04 | 1,570 | 1,635 | 1,569 | 1,615 | +45 | +2.9% | 71,300 |
| 2024/06/03 | 1,591 | 1,591 | 1,551 | 1,570 | -16 | -1% | 40,900 |
| 2024/05/31 | 1,551 | 1,595 | 1,545 | 1,586 | +41 | +2.7% | 31,600 |
| 2024/05/30 | 1,542 | 1,568 | 1,520 | 1,545 | -13 | -0.8% | 50,200 |
| 2024/05/29 | 1,630 | 1,645 | 1,539 | 1,558 | -81 | -4.9% | 96,100 |
| 2024/05/28 | 1,614 | 1,645 | 1,578 | 1,639 | +34 | +2.1% | 62,700 |
| 2024/05/27 | 1,586 | 1,617 | 1,551 | 1,605 | +19 | +1.2% | 58,900 |
| 2024/05/24 | 1,515 | 1,620 | 1,509 | 1,586 | +54 | +3.5% | 80,400 |
| 2024/05/23 | 1,513 | 1,540 | 1,480 | 1,532 | +32 | +2.1% | 44,300 |
| 2024/05/22 | 1,514 | 1,535 | 1,467 | 1,500 | -54 | -3.5% | 75,200 |
| 2024/05/21 | 1,574 | 1,596 | 1,535 | 1,554 | -8 | -0.5% | 50,100 |
| 2024/05/20 | 1,544 | 1,569 | 1,504 | 1,562 | -22 | -1.4% | 141,600 |
| 2024/05/17 | 1,439 | 1,611 | 1,432 | 1,584 | +148 | +10.3% | 185,100 |
| 2024/05/16 | 1,401 | 1,458 | 1,368 | 1,436 | +39 | +2.8% | 74,700 |
| 2024/05/15 | 1,480 | 1,498 | 1,388 | 1,397 | -63 | -4.3% | 119,700 |
| 2024/05/14 | 1,396 | 1,512 | 1,376 | 1,460 | +85 | +6.2% | 387,900 |
| 2024/05/13 | 1,375 | 1,375 | 1,375 | 1,375 | +300 | +27.9% | 43,500 |
| 2024/05/10 | 1,035 | 1,133 | 1,012 | 1,075 | +23 | +2.2% | 122,700 |
| 2024/05/09 | 1,086 | 1,100 | 1,052 | 1,052 | -44 | -4% | 46,400 |
| 2024/05/08 | 1,140 | 1,167 | 980 | 1,096 | -104 | -8.7% | 394,900 |
| 2024/05/07 | 1,189 | 1,200 | 1,173 | 1,200 | +38 | +3.3% | 30,300 |
| 2024/05/02 | 1,178 | 1,178 | 1,157 | 1,162 | -6 | -0.5% | 8,600 |
| 2024/05/01 | 1,181 | 1,181 | 1,150 | 1,168 | -20 | -1.7% | 10,500 |
| 2024/04/30 | 1,167 | 1,194 | 1,148 | 1,188 | +38 | +3.3% | 28,500 |
| 2024/04/26 | 1,122 | 1,161 | 1,116 | 1,150 | +28 | +2.5% | 21,700 |
| 2024/04/25 | 1,131 | 1,152 | 1,122 | 1,122 | -13 | -1.1% | 31,400 |
| 2024/04/24 | 1,157 | 1,167 | 1,129 | 1,135 | -17 | -1.5% | 29,300 |
| 2024/04/23 | 1,152 | 1,158 | 1,132 | 1,152 | +10 | +0.9% | 22,600 |
| 2024/04/22 | 1,131 | 1,142 | 1,109 | 1,142 | +32 | +2.9% | 34,400 |
| 2024/04/19 | 1,144 | 1,144 | 1,076 | 1,110 | -42 | -3.6% | 65,400 |
| 2024/04/18 | 1,130 | 1,153 | 1,130 | 1,152 | +15 | +1.3% | 20,300 |
| 2024/04/17 | 1,155 | 1,155 | 1,129 | 1,137 | -3 | -0.3% | 29,400 |
| 2024/04/16 | 1,155 | 1,158 | 1,127 | 1,140 | -33 | -2.8% | 38,900 |
101～
150
件表示中 / 3217件
類似銘柄と比較する
現在ご覧いただいている「宮越ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮越ＨＤ | 187,400円 | -12.9% | -29.8% | 0.00% | 208.22倍 | 2.85倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| 日 駐 | 22,600円 | +11.3% | +7.5% | 3.10% | 15.27倍 | 4.64倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 京阪神ビ | 157,600円 | +2.0% | +13.6% | 2.35% | 20.14倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ＲＥＶＯＬＵＴＩ | 62,100円 | +130.6% | - | 0.00% | 291.55倍 | 50.69倍 |
|
経営体制刷新し、山口から東京に本社移転。収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力 |
| ミラースＨＤ | 49,000円 | +11.1% | +23.2% | 6.12% | 6.21倍 | 0.86倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
