宮越ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/07 | 1,622 | 1,628 | 1,469 | 1,480 | -146 | -9% | 345,800 |
| 2025/01/06 | 1,939 | 1,949 | 1,582 | 1,626 | -306 | -15.8% | 405,800 |
| 2024/12/30 | 1,871 | 1,939 | 1,857 | 1,932 | +38 | +2% | 74,800 |
| 2024/12/27 | 1,905 | 1,963 | 1,875 | 1,894 | +4 | +0.2% | 83,300 |
| 2024/12/26 | 1,988 | 2,015 | 1,852 | 1,890 | -148 | -7.3% | 210,500 |
| 2024/12/25 | 1,983 | 2,038 | 1,957 | 2,038 | +70 | +3.6% | 95,800 |
| 2024/12/24 | 1,970 | 2,059 | 1,893 | 1,968 | +124 | +6.7% | 259,100 |
| 2024/12/23 | 1,835 | 1,859 | 1,826 | 1,844 | +14 | +0.8% | 45,500 |
| 2024/12/20 | 1,878 | 1,928 | 1,830 | 1,830 | -48 | -2.6% | 116,600 |
| 2024/12/19 | 1,836 | 1,892 | 1,830 | 1,878 | -35 | -1.8% | 62,100 |
| 2024/12/18 | 1,831 | 1,920 | 1,807 | 1,913 | +92 | +5.1% | 126,800 |
| 2024/12/17 | 1,831 | 1,899 | 1,809 | 1,821 | -11 | -0.6% | 100,500 |
| 2024/12/16 | 1,869 | 1,905 | 1,825 | 1,832 | -34 | -1.8% | 59,100 |
| 2024/12/13 | 1,858 | 1,884 | 1,819 | 1,866 | -21 | -1.1% | 51,000 |
| 2024/12/12 | 1,848 | 1,897 | 1,820 | 1,887 | +66 | +3.6% | 70,400 |
| 2024/12/11 | 1,897 | 1,905 | 1,811 | 1,821 | -75 | -4% | 76,300 |
| 2024/12/10 | 1,899 | 1,970 | 1,868 | 1,896 | +8 | +0.4% | 104,600 |
| 2024/12/09 | 1,956 | 1,970 | 1,870 | 1,888 | -82 | -4.2% | 68,800 |
| 2024/12/06 | 1,845 | 1,975 | 1,817 | 1,970 | +109 | +5.9% | 92,100 |
| 2024/12/05 | 1,863 | 1,899 | 1,855 | 1,861 | -33 | -1.7% | 29,900 |
| 2024/12/04 | 1,893 | 1,907 | 1,856 | 1,894 | -21 | -1.1% | 49,300 |
| 2024/12/03 | 1,845 | 1,959 | 1,845 | 1,915 | +44 | +2.4% | 97,800 |
| 2024/12/02 | 1,850 | 1,877 | 1,821 | 1,871 | +9 | +0.5% | 37,300 |
| 2024/11/29 | 1,846 | 1,887 | 1,820 | 1,862 | +16 | +0.9% | 35,000 |
| 2024/11/28 | 1,884 | 1,940 | 1,838 | 1,846 | -48 | -2.5% | 60,000 |
| 2024/11/27 | 1,886 | 1,928 | 1,839 | 1,894 | +6 | +0.3% | 76,800 |
| 2024/11/26 | 1,950 | 1,950 | 1,847 | 1,888 | -95 | -4.8% | 112,000 |
| 2024/11/25 | 1,954 | 2,037 | 1,919 | 1,983 | +109 | +5.8% | 150,100 |
| 2024/11/22 | 1,925 | 1,958 | 1,871 | 1,874 | -55 | -2.9% | 55,700 |
| 2024/11/21 | 1,878 | 1,930 | 1,811 | 1,929 | +59 | +3.2% | 73,000 |
| 2024/11/20 | 1,836 | 1,870 | 1,830 | 1,870 | +21 | +1.1% | 31,000 |
| 2024/11/19 | 1,784 | 1,860 | 1,766 | 1,849 | +65 | +3.6% | 55,000 |
| 2024/11/18 | 1,877 | 1,883 | 1,770 | 1,784 | -126 | -6.6% | 86,000 |
| 2024/11/15 | 1,880 | 1,930 | 1,876 | 1,910 | +37 | +2% | 67,900 |
| 2024/11/14 | 1,780 | 1,893 | 1,780 | 1,873 | +68 | +3.8% | 57,200 |
| 2024/11/13 | 1,884 | 1,887 | 1,796 | 1,805 | -77 | -4.1% | 49,400 |
| 2024/11/12 | 1,841 | 1,916 | 1,841 | 1,882 | +49 | +2.7% | 64,300 |
| 2024/11/11 | 1,830 | 1,850 | 1,776 | 1,833 | -2 | -0.1% | 36,300 |
| 2024/11/08 | 1,884 | 1,918 | 1,835 | 1,835 | -24 | -1.3% | 87,000 |
| 2024/11/07 | 1,863 | 1,885 | 1,850 | 1,859 | +14 | +0.8% | 53,100 |
| 2024/11/06 | 1,825 | 1,869 | 1,807 | 1,845 | +20 | +1.1% | 76,600 |
| 2024/11/05 | 1,782 | 1,830 | 1,762 | 1,825 | +46 | +2.6% | 50,900 |
| 2024/11/01 | 1,781 | 1,814 | 1,772 | 1,779 | -38 | -2.1% | 53,400 |
| 2024/10/31 | 1,790 | 1,832 | 1,779 | 1,817 | +14 | +0.8% | 57,200 |
| 2024/10/30 | 1,805 | 1,846 | 1,777 | 1,803 | -4 | -0.2% | 78,200 |
| 2024/10/29 | 1,724 | 1,821 | 1,720 | 1,807 | +83 | +4.8% | 68,900 |
| 2024/10/28 | 1,750 | 1,790 | 1,701 | 1,724 | -34 | -1.9% | 118,100 |
| 2024/10/25 | 1,748 | 1,834 | 1,725 | 1,758 | +17 | +1% | 105,600 |
| 2024/10/24 | 1,761 | 1,766 | 1,718 | 1,741 | -36 | -2% | 78,900 |
| 2024/10/23 | 1,750 | 1,800 | 1,750 | 1,777 | +27 | +1.5% | 48,800 |
101～
150
件表示中 / 3345件
類似銘柄と比較する
現在ご覧いただいている「宮越ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮越ＨＤ | 114,800円 | -38.8% | -56.5% | 0.00% | 270.11倍 | 1.74倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| 青山財産 | 180,700円 | +3.0% | +4.9% | 2.82% | 17.67倍 | 4.44倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| フージャース | 123,300円 | +43.8% | +16.2% | 6.00% | 6.74倍 | 1.04倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
| 空港施設 | 82,500円 | +15.6% | -10.3% | 4.48% | 13.64倍 | 0.69倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| ＦＪネクストＨＤ | 122,100円 | +11.2% | +1.5% | 4.59% | 6.06倍 | 0.54倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
市場注目の銘柄
チャート関連のコラム
