日東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 1,318 | 1,342 | 1,316 | 1,334 | +16 | +1.2% | 39,500 |
| 2012/08/15 | 1,330 | 1,330 | 1,310 | 1,318 | -9 | -0.7% | 41,500 |
| 2012/08/14 | 1,292 | 1,339 | 1,292 | 1,327 | +35 | +2.7% | 112,800 |
| 2012/08/13 | 1,324 | 1,325 | 1,288 | 1,292 | -48 | -3.6% | 155,700 |
| 2012/08/10 | 1,320 | 1,351 | 1,313 | 1,340 | +20 | +1.5% | 93,600 |
| 2012/08/09 | 1,319 | 1,341 | 1,302 | 1,320 | ±0 | ±0% | 191,900 |
| 2012/08/08 | 1,372 | 1,387 | 1,307 | 1,320 | -53 | -3.9% | 291,800 |
| 2012/08/07 | 1,391 | 1,391 | 1,371 | 1,373 | -12 | -0.9% | 102,100 |
| 2012/08/06 | 1,395 | 1,419 | 1,372 | 1,385 | -6 | -0.4% | 112,500 |
| 2012/08/03 | 1,404 | 1,414 | 1,384 | 1,391 | -40 | -2.8% | 91,700 |
| 2012/08/02 | 1,373 | 1,441 | 1,371 | 1,431 | +49 | +3.5% | 123,600 |
| 2012/08/01 | 1,400 | 1,401 | 1,363 | 1,382 | -29 | -2.1% | 139,300 |
| 2012/07/31 | 1,440 | 1,453 | 1,405 | 1,411 | -54 | -3.7% | 232,900 |
| 2012/07/30 | 1,416 | 1,465 | 1,403 | 1,465 | +79 | +5.7% | 185,800 |
| 2012/07/27 | 1,350 | 1,393 | 1,348 | 1,386 | +50 | +3.7% | 197,800 |
| 2012/07/26 | 1,317 | 1,348 | 1,285 | 1,336 | +36 | +2.8% | 130,600 |
| 2012/07/25 | 1,381 | 1,381 | 1,292 | 1,300 | -93 | -6.7% | 220,900 |
| 2012/07/24 | 1,392 | 1,409 | 1,369 | 1,393 | +8 | +0.6% | 137,500 |
| 2012/07/23 | 1,412 | 1,430 | 1,385 | 1,385 | -29 | -2.1% | 151,900 |
| 2012/07/20 | 1,392 | 1,418 | 1,380 | 1,414 | +23 | +1.7% | 170,600 |
| 2012/07/19 | 1,349 | 1,404 | 1,349 | 1,391 | +42 | +3.1% | 154,100 |
| 2012/07/18 | 1,345 | 1,394 | 1,340 | 1,349 | +17 | +1.3% | 220,900 |
| 2012/07/17 | 1,349 | 1,351 | 1,320 | 1,332 | -15 | -1.1% | 113,100 |
| 2012/07/13 | 1,353 | 1,370 | 1,343 | 1,347 | -8 | -0.6% | 111,700 |
| 2012/07/12 | 1,365 | 1,376 | 1,355 | 1,355 | -10 | -0.7% | 83,900 |
| 2012/07/11 | 1,370 | 1,376 | 1,354 | 1,365 | -5 | -0.4% | 83,200 |
| 2012/07/10 | 1,365 | 1,386 | 1,365 | 1,370 | +7 | +0.5% | 161,400 |
| 2012/07/09 | 1,352 | 1,372 | 1,346 | 1,363 | +13 | +1% | 117,300 |
| 2012/07/06 | 1,356 | 1,375 | 1,341 | 1,350 | -5 | -0.4% | 106,200 |
| 2012/07/05 | 1,358 | 1,365 | 1,351 | 1,355 | -4 | -0.3% | 87,200 |
| 2012/07/04 | 1,369 | 1,378 | 1,356 | 1,359 | -6 | -0.4% | 156,200 |
| 2012/07/03 | 1,364 | 1,380 | 1,351 | 1,365 | +2 | +0.1% | 125,100 |
| 2012/07/02 | 1,350 | 1,375 | 1,346 | 1,363 | +18 | +1.3% | 96,800 |
| 2012/06/29 | 1,325 | 1,390 | 1,323 | 1,345 | +22 | +1.7% | 207,200 |
| 2012/06/28 | 1,350 | 1,356 | 1,313 | 1,323 | -48 | -3.5% | 186,100 |
| 2012/06/27 | 1,272 | 1,391 | 1,270 | 1,371 | +116 | +9.2% | 291,700 |
| 2012/06/26 | 1,254 | 1,276 | 1,248 | 1,255 | -7 | -0.6% | 126,700 |
| 2012/06/25 | 1,271 | 1,284 | 1,262 | 1,262 | -6 | -0.5% | 41,300 |
| 2012/06/22 | 1,284 | 1,292 | 1,267 | 1,268 | -38 | -2.9% | 67,800 |
| 2012/06/21 | 1,299 | 1,310 | 1,290 | 1,306 | +25 | +2% | 131,000 |
| 2012/06/20 | 1,253 | 1,288 | 1,253 | 1,281 | +35 | +2.8% | 103,500 |
| 2012/06/19 | 1,243 | 1,258 | 1,240 | 1,246 | +3 | +0.2% | 76,700 |
| 2012/06/18 | 1,241 | 1,250 | 1,234 | 1,243 | +8 | +0.6% | 161,000 |
| 2012/06/15 | 1,205 | 1,238 | 1,180 | 1,235 | +46 | +3.9% | 165,800 |
| 2012/06/14 | 1,188 | 1,199 | 1,170 | 1,189 | -7 | -0.6% | 40,600 |
| 2012/06/13 | 1,207 | 1,209 | 1,175 | 1,196 | -7 | -0.6% | 61,600 |
| 2012/06/12 | 1,180 | 1,206 | 1,161 | 1,203 | ±0 | ±0% | 50,300 |
| 2012/06/11 | 1,209 | 1,230 | 1,200 | 1,203 | -6 | -0.5% | 110,500 |
| 2012/06/08 | 1,219 | 1,219 | 1,187 | 1,209 | -9 | -0.7% | 101,400 |
| 2012/06/07 | 1,230 | 1,230 | 1,199 | 1,218 | +3 | +0.2% | 74,500 |
3001～
3050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東工 | 290,700円 | +10.8% | -4.5% | 4.54% | 11.02倍 | 1.01倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| エレコム | 142,400円 | +8.9% | +4.0% | 3.37% | 11.27倍 | 1.41倍 |
|
ＰＣ周辺機器のファブレスメーカー。マウス、キーボード、スマホ関連で首位。法人向け強化中 |
| ＰＨＣＨＤ | 104,600円 | +1.7% | - | 4.02% | 12.81倍 | 1.04倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| フェローテック | 248,300円 | +19.1% | -2.0% | 4.43% | 7.29倍 | 0.49倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| 象 印 | 160,100円 | +4.2% | -12.3% | 2.12% | 21.01倍 | 1.18倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
市場注目の銘柄
チャート関連のコラム
