パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/19 | 1,498 | 1,550 | 1,482.5 | 1,543.5 | +60 | +4% | 16,896,400 |
| 2024/11/18 | 1,447 | 1,494 | 1,437.5 | 1,483.5 | +16 | +1.1% | 10,533,600 |
| 2024/11/15 | 1,470 | 1,474 | 1,445 | 1,467.5 | -29.5 | -2% | 14,924,800 |
| 2024/11/14 | 1,490 | 1,518 | 1,485.5 | 1,497 | +36.5 | +2.5% | 18,436,100 |
| 2024/11/13 | 1,446.5 | 1,474.5 | 1,441.5 | 1,460.5 | +16 | +1.1% | 11,948,100 |
| 2024/11/12 | 1,447 | 1,486.5 | 1,443.5 | 1,444.5 | +20 | +1.4% | 17,204,500 |
| 2024/11/11 | 1,391.5 | 1,442.5 | 1,387 | 1,424.5 | +45 | +3.3% | 11,358,200 |
| 2024/11/08 | 1,425 | 1,426.5 | 1,379.5 | 1,379.5 | -26 | -1.8% | 7,643,700 |
| 2024/11/07 | 1,363 | 1,416.5 | 1,360 | 1,405.5 | +57 | +4.2% | 14,814,700 |
| 2024/11/06 | 1,397 | 1,429.5 | 1,331 | 1,348.5 | -77.5 | -5.4% | 26,790,800 |
| 2024/11/05 | 1,369 | 1,435.5 | 1,359 | 1,426 | +82.5 | +6.1% | 22,222,700 |
| 2024/11/01 | 1,354 | 1,373 | 1,332 | 1,343.5 | +105.5 | +8.5% | 27,354,900 |
| 2024/10/31 | 1,243 | 1,247.5 | 1,231.5 | 1,238 | -13 | -1% | 9,183,100 |
| 2024/10/30 | 1,247.5 | 1,259 | 1,243.5 | 1,251 | ±0 | ±0% | 11,735,300 |
| 2024/10/29 | 1,249 | 1,258.5 | 1,245 | 1,251 | +6.5 | +0.5% | 5,489,900 |
| 2024/10/28 | 1,211 | 1,250.5 | 1,210.5 | 1,244.5 | +17 | +1.4% | 5,897,000 |
| 2024/10/25 | 1,240.5 | 1,244.5 | 1,227.5 | 1,227.5 | -15 | -1.2% | 5,484,700 |
| 2024/10/24 | 1,231.5 | 1,250 | 1,225.5 | 1,242.5 | -4 | -0.3% | 5,091,100 |
| 2024/10/23 | 1,243 | 1,263 | 1,239 | 1,246.5 | -7.5 | -0.6% | 5,826,000 |
| 2024/10/22 | 1,274 | 1,278.5 | 1,251 | 1,254 | -22 | -1.7% | 5,588,300 |
| 2024/10/21 | 1,275 | 1,287 | 1,270.5 | 1,276 | +5.5 | +0.4% | 4,948,200 |
| 2024/10/18 | 1,273 | 1,277 | 1,267 | 1,270.5 | -4.5 | -0.4% | 4,771,600 |
| 2024/10/17 | 1,280 | 1,289 | 1,272.5 | 1,275 | +1.5 | +0.1% | 3,917,800 |
| 2024/10/16 | 1,265 | 1,285.5 | 1,262.5 | 1,273.5 | -10 | -0.8% | 5,153,100 |
| 2024/10/15 | 1,303.5 | 1,305.5 | 1,280 | 1,283.5 | -15 | -1.2% | 9,639,100 |
| 2024/10/11 | 1,319 | 1,324 | 1,297.5 | 1,298.5 | -11 | -0.8% | 7,308,400 |
| 2024/10/10 | 1,310 | 1,311 | 1,296 | 1,309.5 | +4 | +0.3% | 5,206,600 |
| 2024/10/09 | 1,319 | 1,319 | 1,298.5 | 1,305.5 | -3 | -0.2% | 5,123,300 |
| 2024/10/08 | 1,300 | 1,315.5 | 1,299 | 1,308.5 | -9 | -0.7% | 6,425,000 |
| 2024/10/07 | 1,319 | 1,326.5 | 1,309 | 1,317.5 | +18.5 | +1.4% | 5,674,700 |
| 2024/10/04 | 1,298 | 1,308 | 1,287.5 | 1,299 | +15 | +1.2% | 6,984,200 |
| 2024/10/03 | 1,288 | 1,294 | 1,275.5 | 1,284 | +31 | +2.5% | 7,195,300 |
| 2024/10/02 | 1,245 | 1,258 | 1,244 | 1,253 | -3 | -0.2% | 5,738,200 |
| 2024/10/01 | 1,249.5 | 1,260.5 | 1,241.5 | 1,256 | +13 | +1% | 7,058,400 |
| 2024/09/30 | 1,230 | 1,252 | 1,227 | 1,243 | -38.5 | -3% | 10,779,700 |
| 2024/09/27 | 1,281 | 1,285.5 | 1,257 | 1,281.5 | -4.5 | -0.3% | 10,801,200 |
| 2024/09/26 | 1,282 | 1,287 | 1,265.5 | 1,286 | +8.5 | +0.7% | 10,325,000 |
| 2024/09/25 | 1,260.5 | 1,287 | 1,260 | 1,277.5 | +30 | +2.4% | 9,470,000 |
| 2024/09/24 | 1,253 | 1,269 | 1,247.5 | 1,247.5 | +3 | +0.2% | 7,853,600 |
| 2024/09/20 | 1,263 | 1,265.5 | 1,241 | 1,244.5 | +3 | +0.2% | 10,571,200 |
| 2024/09/19 | 1,234 | 1,254.5 | 1,227.5 | 1,241.5 | +30.5 | +2.5% | 8,731,200 |
| 2024/09/18 | 1,206.5 | 1,219 | 1,202 | 1,211 | +9.5 | +0.8% | 4,305,400 |
| 2024/09/17 | 1,202.5 | 1,218 | 1,188 | 1,201.5 | -1 | -0.1% | 6,714,800 |
| 2024/09/13 | 1,232 | 1,232 | 1,198 | 1,202.5 | -23.5 | -1.9% | 7,574,500 |
| 2024/09/12 | 1,239.5 | 1,246 | 1,226 | 1,226 | +18.5 | +1.5% | 8,742,500 |
| 2024/09/11 | 1,201 | 1,211.5 | 1,189 | 1,207.5 | -6 | -0.5% | 9,191,100 |
| 2024/09/10 | 1,235 | 1,237 | 1,211 | 1,213.5 | -12.5 | -1% | 8,408,000 |
| 2024/09/09 | 1,213.5 | 1,231 | 1,195 | 1,226 | -3.5 | -0.3% | 7,727,600 |
| 2024/09/06 | 1,200.5 | 1,236.5 | 1,199 | 1,229.5 | -1 | -0.1% | 11,519,000 |
| 2024/09/05 | 1,210 | 1,249.5 | 1,207 | 1,230.5 | +2.5 | +0.2% | 8,147,300 |
101～
150
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 155,000円 | -2.3% | +1.1% | 2.58% | 11.68倍 | 0.82倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| アドバンテ | 548,500円 | +52.1% | +187.8% | 0.71% | 24.02倍 | 8.46倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| 村田製 | 210,300円 | +3.7% | +30.7% | 2.57% | 16.67倍 | 1.54倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 344,500円 | -0.4% | +4.8% | 2.63% | 23.10倍 | 1.91倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 160,300円 | +5.3% | +26.2% | 1.75% | 11.52倍 | 1.13倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
