パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/07 | 1,010 | 1,080 | 998.8 | 1,054 | +6 | +0.6% | 14,299,700 |
| 2024/08/06 | 1,067 | 1,094 | 1,028 | 1,048 | +56.4 | +5.7% | 16,226,000 |
| 2024/08/05 | 1,058.5 | 1,066.5 | 986.9 | 991.6 | -145.9 | -12.8% | 20,736,600 |
| 2024/08/02 | 1,125.5 | 1,152.5 | 1,104.5 | 1,137.5 | -14 | -1.2% | 17,019,800 |
| 2024/08/01 | 1,170 | 1,171 | 1,125 | 1,151.5 | -94.5 | -7.6% | 23,392,800 |
| 2024/07/31 | 1,206.5 | 1,247 | 1,205.5 | 1,246 | +40 | +3.3% | 12,214,800 |
| 2024/07/30 | 1,200 | 1,219 | 1,198 | 1,206 | +1.5 | +0.1% | 12,315,700 |
| 2024/07/29 | 1,218 | 1,219.5 | 1,199 | 1,204.5 | -2 | -0.2% | 12,516,200 |
| 2024/07/26 | 1,212 | 1,218 | 1,197 | 1,206.5 | -4 | -0.3% | 9,946,400 |
| 2024/07/25 | 1,220 | 1,229 | 1,203 | 1,210.5 | -29.5 | -2.4% | 10,720,300 |
| 2024/07/24 | 1,260 | 1,262 | 1,240 | 1,240 | -31 | -2.4% | 10,161,900 |
| 2024/07/23 | 1,265.5 | 1,282 | 1,260 | 1,271 | -0.5 | ±0% | 8,909,000 |
| 2024/07/22 | 1,300 | 1,300.5 | 1,270 | 1,271.5 | -21 | -1.6% | 8,676,900 |
| 2024/07/19 | 1,312 | 1,315 | 1,282 | 1,292.5 | -25.5 | -1.9% | 11,393,600 |
| 2024/07/18 | 1,320 | 1,330.5 | 1,313 | 1,318 | -15.5 | -1.2% | 7,522,600 |
| 2024/07/17 | 1,317 | 1,333.5 | 1,315.5 | 1,333.5 | +27.5 | +2.1% | 7,857,300 |
| 2024/07/16 | 1,334.5 | 1,336.5 | 1,297 | 1,306 | -34 | -2.5% | 11,919,800 |
| 2024/07/12 | 1,331 | 1,349 | 1,329.5 | 1,340 | -14 | -1% | 7,003,300 |
| 2024/07/11 | 1,325 | 1,358 | 1,324 | 1,354 | +38.5 | +2.9% | 10,848,500 |
| 2024/07/10 | 1,315 | 1,316 | 1,302.5 | 1,315.5 | -3.5 | -0.3% | 8,902,800 |
| 2024/07/09 | 1,318 | 1,322 | 1,305.5 | 1,319 | -7.5 | -0.6% | 8,462,800 |
| 2024/07/08 | 1,325 | 1,329 | 1,313.5 | 1,326.5 | -1.5 | -0.1% | 5,230,300 |
| 2024/07/05 | 1,333.5 | 1,342 | 1,324.5 | 1,328 | +3.5 | +0.3% | 6,936,300 |
| 2024/07/04 | 1,313 | 1,329 | 1,305.5 | 1,324.5 | +19.5 | +1.5% | 8,426,000 |
| 2024/07/03 | 1,306 | 1,307 | 1,294 | 1,305 | -18 | -1.4% | 9,755,500 |
| 2024/07/02 | 1,317.5 | 1,326 | 1,310.5 | 1,323 | +5 | +0.4% | 7,948,300 |
| 2024/07/01 | 1,333.5 | 1,334 | 1,314.5 | 1,318 | +1 | +0.1% | 7,921,400 |
| 2024/06/28 | 1,325 | 1,332.5 | 1,315.5 | 1,317 | +3.5 | +0.3% | 8,124,900 |
| 2024/06/27 | 1,305 | 1,318.5 | 1,303 | 1,313.5 | +1 | +0.1% | 7,851,700 |
| 2024/06/26 | 1,323 | 1,323 | 1,306 | 1,312.5 | -10.5 | -0.8% | 7,410,400 |
| 2024/06/25 | 1,306 | 1,326.5 | 1,305 | 1,323 | +19.5 | +1.5% | 7,229,400 |
| 2024/06/24 | 1,307.5 | 1,307.5 | 1,293 | 1,303.5 | -5.5 | -0.4% | 6,163,100 |
| 2024/06/21 | 1,298 | 1,319 | 1,298 | 1,309 | +12.5 | +1% | 24,481,200 |
| 2024/06/20 | 1,279 | 1,300.5 | 1,276 | 1,296.5 | +11.5 | +0.9% | 7,288,400 |
| 2024/06/19 | 1,276 | 1,288.5 | 1,265 | 1,285 | +13.5 | +1.1% | 6,275,800 |
| 2024/06/18 | 1,259 | 1,276.5 | 1,259 | 1,271.5 | +12.5 | +1% | 6,988,600 |
| 2024/06/17 | 1,280 | 1,287 | 1,252.5 | 1,259 | -43.5 | -3.3% | 10,321,800 |
| 2024/06/14 | 1,285 | 1,307.5 | 1,282.5 | 1,302.5 | +2 | +0.2% | 10,813,800 |
| 2024/06/13 | 1,314 | 1,323 | 1,299 | 1,300.5 | -17.5 | -1.3% | 8,655,900 |
| 2024/06/12 | 1,306 | 1,324 | 1,305.5 | 1,318 | -11 | -0.8% | 7,891,000 |
| 2024/06/11 | 1,346.5 | 1,354.5 | 1,328.5 | 1,329 | -28.5 | -2.1% | 8,019,800 |
| 2024/06/10 | 1,349.5 | 1,364.5 | 1,341.5 | 1,357.5 | +22 | +1.6% | 7,608,500 |
| 2024/06/07 | 1,331 | 1,335.5 | 1,320.5 | 1,335.5 | -8.5 | -0.6% | 7,410,100 |
| 2024/06/06 | 1,366 | 1,367 | 1,339 | 1,344 | -16.5 | -1.2% | 8,023,900 |
| 2024/06/05 | 1,370.5 | 1,373.5 | 1,351.5 | 1,360.5 | -32.5 | -2.3% | 8,077,500 |
| 2024/06/04 | 1,396 | 1,397 | 1,377.5 | 1,393 | -8 | -0.6% | 7,003,700 |
| 2024/06/03 | 1,393 | 1,411.5 | 1,391 | 1,401 | +17.5 | +1.3% | 7,133,500 |
| 2024/05/31 | 1,355 | 1,395.5 | 1,351.5 | 1,383.5 | +44 | +3.3% | 37,435,600 |
| 2024/05/30 | 1,349.5 | 1,349.5 | 1,327.5 | 1,339.5 | -2 | -0.1% | 7,254,700 |
| 2024/05/29 | 1,360 | 1,363.5 | 1,334 | 1,341.5 | -15.5 | -1.1% | 7,111,000 |
251～
300
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 152,700円 | -7.8% | -15.7% | 2.62% | 11.50倍 | 0.76倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| 村田製 | 244,300円 | -5.9% | -24.4% | 2.46% | 25.45倍 | 1.75倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 456,500円 | +1.2% | -0.2% | 2.06% | 29.79倍 | 2.47倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 192,300円 | -3.9% | -18.8% | 1.56% | 27.03倍 | 2.03倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 298,600円 | -0.3% | +14.2% | 1.42% | 17.11倍 | 1.99倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
