パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/10 | 1,401 | 1,413.5 | 1,397 | 1,412 | +8 | +0.6% | 5,516,300 |
| 2024/04/09 | 1,400.5 | 1,404.5 | 1,389.5 | 1,404 | +8.5 | +0.6% | 6,225,900 |
| 2024/04/08 | 1,400 | 1,406 | 1,387.5 | 1,395.5 | +13.5 | +1% | 6,580,300 |
| 2024/04/05 | 1,376 | 1,396 | 1,362.5 | 1,382 | -3 | -0.2% | 10,608,400 |
| 2024/04/04 | 1,393 | 1,401 | 1,385 | 1,385 | +8 | +0.6% | 7,634,900 |
| 2024/04/03 | 1,386.5 | 1,396 | 1,373.5 | 1,377 | -3 | -0.2% | 10,740,000 |
| 2024/04/02 | 1,398 | 1,398 | 1,378 | 1,380 | -17 | -1.2% | 9,496,100 |
| 2024/04/01 | 1,446 | 1,449.5 | 1,383.5 | 1,397 | -48.5 | -3.4% | 11,515,200 |
| 2024/03/29 | 1,434 | 1,460 | 1,429 | 1,445.5 | +7 | +0.5% | 4,793,000 |
| 2024/03/28 | 1,444 | 1,448 | 1,433 | 1,438.5 | -24.5 | -1.7% | 6,641,000 |
| 2024/03/27 | 1,445 | 1,469.5 | 1,438 | 1,463 | +22 | +1.5% | 8,601,800 |
| 2024/03/26 | 1,453 | 1,454 | 1,435.5 | 1,441 | -12.5 | -0.9% | 8,531,600 |
| 2024/03/25 | 1,481.5 | 1,483 | 1,451 | 1,453.5 | -35 | -2.4% | 9,028,600 |
| 2024/03/22 | 1,485 | 1,503.5 | 1,465.5 | 1,488.5 | +21 | +1.4% | 13,153,600 |
| 2024/03/21 | 1,489 | 1,489 | 1,450.5 | 1,467.5 | +19 | +1.3% | 12,982,600 |
| 2024/03/19 | 1,416 | 1,451 | 1,410.5 | 1,448.5 | +32.5 | +2.3% | 10,569,400 |
| 2024/03/18 | 1,393 | 1,416 | 1,390.5 | 1,416 | +18.5 | +1.3% | 9,941,300 |
| 2024/03/15 | 1,395.5 | 1,404 | 1,384.5 | 1,397.5 | +17 | +1.2% | 11,162,900 |
| 2024/03/14 | 1,360 | 1,386 | 1,359.5 | 1,380.5 | +11.5 | +0.8% | 8,522,100 |
| 2024/03/13 | 1,389.5 | 1,392.5 | 1,357.5 | 1,369 | -24.5 | -1.8% | 11,787,400 |
| 2024/03/12 | 1,378.5 | 1,393.5 | 1,364 | 1,393.5 | -2.5 | -0.2% | 7,920,600 |
| 2024/03/11 | 1,419 | 1,424 | 1,380 | 1,396 | -48 | -3.3% | 12,257,700 |
| 2024/03/08 | 1,425 | 1,452 | 1,423.5 | 1,444 | +5.5 | +0.4% | 7,928,400 |
| 2024/03/07 | 1,475 | 1,477 | 1,435 | 1,438.5 | -21.5 | -1.5% | 9,843,200 |
| 2024/03/06 | 1,453 | 1,468 | 1,443.5 | 1,460 | +8 | +0.6% | 9,562,900 |
| 2024/03/05 | 1,433 | 1,453 | 1,422 | 1,452 | -3 | -0.2% | 9,897,300 |
| 2024/03/04 | 1,469.5 | 1,477.5 | 1,447.5 | 1,455 | -11.5 | -0.8% | 9,376,600 |
| 2024/03/01 | 1,439.5 | 1,477.5 | 1,436 | 1,466.5 | +46 | +3.2% | 14,337,200 |
| 2024/02/29 | 1,424 | 1,438.5 | 1,407 | 1,420.5 | -10.5 | -0.7% | 13,250,200 |
| 2024/02/28 | 1,439 | 1,440 | 1,421 | 1,431 | -8 | -0.6% | 6,166,700 |
| 2024/02/27 | 1,427 | 1,457 | 1,422.5 | 1,439 | +25 | +1.8% | 11,504,900 |
| 2024/02/26 | 1,424 | 1,436.5 | 1,413.5 | 1,414 | -2.5 | -0.2% | 7,850,900 |
| 2024/02/22 | 1,429.5 | 1,430 | 1,398.5 | 1,416.5 | -10.5 | -0.7% | 10,558,400 |
| 2024/02/21 | 1,432.5 | 1,434.5 | 1,413.5 | 1,427 | +2.5 | +0.2% | 6,154,300 |
| 2024/02/20 | 1,429 | 1,431.5 | 1,417 | 1,424.5 | +5 | +0.4% | 5,420,200 |
| 2024/02/19 | 1,417 | 1,420 | 1,401 | 1,419.5 | +1.5 | +0.1% | 5,531,500 |
| 2024/02/16 | 1,398 | 1,424 | 1,393.5 | 1,418 | +26.5 | +1.9% | 11,119,100 |
| 2024/02/15 | 1,389 | 1,397 | 1,381.5 | 1,391.5 | +4.5 | +0.3% | 7,737,400 |
| 2024/02/14 | 1,414.5 | 1,419 | 1,379 | 1,387 | -50.5 | -3.5% | 13,826,000 |
| 2024/02/13 | 1,412 | 1,442 | 1,408.5 | 1,437.5 | +31 | +2.2% | 10,273,500 |
| 2024/02/09 | 1,405 | 1,421.5 | 1,396.5 | 1,406.5 | -6 | -0.4% | 8,759,900 |
| 2024/02/08 | 1,427 | 1,430 | 1,408.5 | 1,412.5 | -18 | -1.3% | 8,918,800 |
| 2024/02/07 | 1,409 | 1,433 | 1,396.5 | 1,430.5 | +16.5 | +1.2% | 10,765,600 |
| 2024/02/06 | 1,461 | 1,465 | 1,411.5 | 1,414 | -32 | -2.2% | 20,485,500 |
| 2024/02/05 | 1,450 | 1,482.5 | 1,428 | 1,446 | +63.5 | +4.6% | 27,384,700 |
| 2024/02/02 | 1,391 | 1,396.5 | 1,374.5 | 1,382.5 | +0.5 | ±0% | 10,119,200 |
| 2024/02/01 | 1,394 | 1,394.5 | 1,371.5 | 1,382 | -26.5 | -1.9% | 9,099,400 |
| 2024/01/31 | 1,385 | 1,408.5 | 1,384.5 | 1,408.5 | -1 | -0.1% | 7,912,200 |
| 2024/01/30 | 1,421 | 1,427.5 | 1,404.5 | 1,409.5 | -7.5 | -0.5% | 6,848,800 |
| 2024/01/29 | 1,415 | 1,420.5 | 1,400.5 | 1,417 | +22 | +1.6% | 8,013,700 |
251～
300
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 155,000円 | -2.3% | +1.1% | 2.58% | 11.68倍 | 0.82倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| アドバンテ | 548,500円 | +52.1% | +187.8% | 0.71% | 24.02倍 | 8.46倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| 村田製 | 210,300円 | +3.7% | +30.7% | 2.57% | 16.67倍 | 1.54倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 344,500円 | -0.4% | +4.8% | 2.63% | 23.10倍 | 1.91倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 160,300円 | +5.3% | +26.2% | 1.75% | 11.52倍 | 1.13倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
