パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/21 | 1,298 | 1,319 | 1,298 | 1,309 | +12.5 | +1% | 24,481,200 |
| 2024/06/20 | 1,279 | 1,300.5 | 1,276 | 1,296.5 | +11.5 | +0.9% | 7,288,400 |
| 2024/06/19 | 1,276 | 1,288.5 | 1,265 | 1,285 | +13.5 | +1.1% | 6,275,800 |
| 2024/06/18 | 1,259 | 1,276.5 | 1,259 | 1,271.5 | +12.5 | +1% | 6,988,600 |
| 2024/06/17 | 1,280 | 1,287 | 1,252.5 | 1,259 | -43.5 | -3.3% | 10,321,800 |
| 2024/06/14 | 1,285 | 1,307.5 | 1,282.5 | 1,302.5 | +2 | +0.2% | 10,813,800 |
| 2024/06/13 | 1,314 | 1,323 | 1,299 | 1,300.5 | -17.5 | -1.3% | 8,655,900 |
| 2024/06/12 | 1,306 | 1,324 | 1,305.5 | 1,318 | -11 | -0.8% | 7,891,000 |
| 2024/06/11 | 1,346.5 | 1,354.5 | 1,328.5 | 1,329 | -28.5 | -2.1% | 8,019,800 |
| 2024/06/10 | 1,349.5 | 1,364.5 | 1,341.5 | 1,357.5 | +22 | +1.6% | 7,608,500 |
| 2024/06/07 | 1,331 | 1,335.5 | 1,320.5 | 1,335.5 | -8.5 | -0.6% | 7,410,100 |
| 2024/06/06 | 1,366 | 1,367 | 1,339 | 1,344 | -16.5 | -1.2% | 8,023,900 |
| 2024/06/05 | 1,370.5 | 1,373.5 | 1,351.5 | 1,360.5 | -32.5 | -2.3% | 8,077,500 |
| 2024/06/04 | 1,396 | 1,397 | 1,377.5 | 1,393 | -8 | -0.6% | 7,003,700 |
| 2024/06/03 | 1,393 | 1,411.5 | 1,391 | 1,401 | +17.5 | +1.3% | 7,133,500 |
| 2024/05/31 | 1,355 | 1,395.5 | 1,351.5 | 1,383.5 | +44 | +3.3% | 37,435,600 |
| 2024/05/30 | 1,349.5 | 1,349.5 | 1,327.5 | 1,339.5 | -2 | -0.1% | 7,254,700 |
| 2024/05/29 | 1,360 | 1,363.5 | 1,334 | 1,341.5 | -15.5 | -1.1% | 7,111,000 |
| 2024/05/28 | 1,356 | 1,373 | 1,353 | 1,357 | +11 | +0.8% | 5,457,100 |
| 2024/05/27 | 1,342.5 | 1,353.5 | 1,339 | 1,346 | +10.5 | +0.8% | 4,494,500 |
| 2024/05/24 | 1,330 | 1,341.5 | 1,319 | 1,335.5 | -20.5 | -1.5% | 5,668,700 |
| 2024/05/23 | 1,348 | 1,362.5 | 1,342.5 | 1,356 | +17 | +1.3% | 6,357,100 |
| 2024/05/22 | 1,340 | 1,345.5 | 1,335.5 | 1,339 | -1 | -0.1% | 5,010,500 |
| 2024/05/21 | 1,342 | 1,348 | 1,335.5 | 1,340 | -6.5 | -0.5% | 5,690,600 |
| 2024/05/20 | 1,329.5 | 1,354.5 | 1,326.5 | 1,346.5 | +22 | +1.7% | 7,773,600 |
| 2024/05/17 | 1,316 | 1,331.5 | 1,315 | 1,324.5 | +2 | +0.2% | 7,360,200 |
| 2024/05/16 | 1,345.5 | 1,353 | 1,315 | 1,322.5 | -23 | -1.7% | 9,586,500 |
| 2024/05/15 | 1,361 | 1,373 | 1,337.5 | 1,345.5 | -1 | -0.1% | 9,345,700 |
| 2024/05/14 | 1,318 | 1,356.5 | 1,315.5 | 1,346.5 | +33 | +2.5% | 11,968,700 |
| 2024/05/13 | 1,312 | 1,336.5 | 1,310 | 1,313.5 | -8.5 | -0.6% | 16,039,100 |
| 2024/05/10 | 1,330 | 1,343.5 | 1,308 | 1,322 | -64.5 | -4.7% | 21,405,900 |
| 2024/05/09 | 1,372.5 | 1,403 | 1,369 | 1,386.5 | +17.5 | +1.3% | 10,943,600 |
| 2024/05/08 | 1,380 | 1,382.5 | 1,364.5 | 1,369 | -13 | -0.9% | 8,704,100 |
| 2024/05/07 | 1,400 | 1,400 | 1,369.5 | 1,382 | -5.5 | -0.4% | 6,907,900 |
| 2024/05/02 | 1,378 | 1,390 | 1,371 | 1,387.5 | +12 | +0.9% | 7,254,600 |
| 2024/05/01 | 1,367 | 1,377 | 1,353 | 1,375.5 | -6.5 | -0.5% | 6,255,700 |
| 2024/04/30 | 1,361.5 | 1,382.5 | 1,351 | 1,382 | +44 | +3.3% | 10,287,200 |
| 2024/04/26 | 1,329.5 | 1,346.5 | 1,323.5 | 1,338 | +13 | +1% | 7,625,700 |
| 2024/04/25 | 1,367 | 1,380.5 | 1,321 | 1,325 | -68 | -4.9% | 16,850,200 |
| 2024/04/24 | 1,370.5 | 1,395 | 1,366 | 1,393 | +27 | +2% | 12,220,900 |
| 2024/04/23 | 1,390.5 | 1,396 | 1,364 | 1,366 | -13 | -0.9% | 6,574,600 |
| 2024/04/22 | 1,385 | 1,388 | 1,373.5 | 1,379 | +20 | +1.5% | 7,212,400 |
| 2024/04/19 | 1,372 | 1,387 | 1,341.5 | 1,359 | -12.5 | -0.9% | 10,597,400 |
| 2024/04/18 | 1,360.5 | 1,387 | 1,353 | 1,371.5 | +12 | +0.9% | 7,820,000 |
| 2024/04/17 | 1,388.5 | 1,395.5 | 1,355.5 | 1,359.5 | -37.5 | -2.7% | 9,159,500 |
| 2024/04/16 | 1,400 | 1,407.5 | 1,381.5 | 1,397 | -1 | -0.1% | 8,136,900 |
| 2024/04/15 | 1,399 | 1,404.5 | 1,380.5 | 1,398 | -15.5 | -1.1% | 6,592,600 |
| 2024/04/12 | 1,426 | 1,426.5 | 1,407.5 | 1,413.5 | +5.5 | +0.4% | 7,023,000 |
| 2024/04/11 | 1,393.5 | 1,413.5 | 1,393.5 | 1,408 | -4 | -0.3% | 7,624,600 |
| 2024/04/10 | 1,401 | 1,413.5 | 1,397 | 1,412 | +8 | +0.6% | 5,516,300 |
251～
300
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 154,400円 | -7.8% | -15.7% | 2.59% | 11.63倍 | 0.77倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| 村田製 | 211,700円 | -5.9% | -24.4% | 2.83% | 22.14倍 | 1.54倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 389,200円 | +6.6% | +11.8% | 2.42% | 22.70倍 | 2.13倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 177,200円 | +5.3% | +26.2% | 1.58% | 12.74倍 | 1.27倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| ニデック | 274,300円 | -0.3% | +14.2% | 1.55% | 15.72倍 | 1.87倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
