パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 1,190 | 1,194.5 | 1,186 | 1,189 | +11 | +0.9% | 5,330,000 |
| 2023/02/24 | 1,182.5 | 1,186.5 | 1,171.5 | 1,178 | +12 | +1% | 6,752,200 |
| 2023/02/22 | 1,178 | 1,179.5 | 1,161 | 1,166 | -15.5 | -1.3% | 5,184,900 |
| 2023/02/21 | 1,175 | 1,183.5 | 1,171.5 | 1,181.5 | +1 | +0.1% | 4,687,800 |
| 2023/02/20 | 1,201 | 1,203.5 | 1,175 | 1,180.5 | -23 | -1.9% | 7,205,400 |
| 2023/02/17 | 1,202 | 1,212.5 | 1,196.5 | 1,203.5 | -2 | -0.2% | 6,309,900 |
| 2023/02/16 | 1,200 | 1,205.5 | 1,187 | 1,205.5 | +17.5 | +1.5% | 6,427,300 |
| 2023/02/15 | 1,181 | 1,189 | 1,174 | 1,188 | +23 | +2% | 9,635,300 |
| 2023/02/14 | 1,185 | 1,187 | 1,161.5 | 1,165 | -9 | -0.8% | 4,155,500 |
| 2023/02/13 | 1,166 | 1,177.5 | 1,161 | 1,174 | +20 | +1.7% | 5,539,800 |
| 2023/02/10 | 1,154 | 1,160.5 | 1,145.5 | 1,154 | -0.5 | ±0% | 4,934,300 |
| 2023/02/09 | 1,149.5 | 1,160 | 1,148 | 1,154.5 | +3.5 | +0.3% | 6,099,600 |
| 2023/02/08 | 1,158 | 1,165 | 1,148 | 1,151 | -5 | -0.4% | 5,110,300 |
| 2023/02/07 | 1,155.5 | 1,160 | 1,148 | 1,156 | -3 | -0.3% | 6,253,100 |
| 2023/02/06 | 1,167 | 1,171 | 1,158 | 1,159 | +6 | +0.5% | 5,760,500 |
| 2023/02/03 | 1,165 | 1,165 | 1,141 | 1,153 | -37 | -3.1% | 12,759,700 |
| 2023/02/02 | 1,194 | 1,197 | 1,181 | 1,190 | -2.5 | -0.2% | 5,324,800 |
| 2023/02/01 | 1,207.5 | 1,208.5 | 1,192.5 | 1,192.5 | -7.5 | -0.6% | 4,123,600 |
| 2023/01/31 | 1,202.5 | 1,215.5 | 1,197 | 1,200 | -1.5 | -0.1% | 5,306,100 |
| 2023/01/30 | 1,211 | 1,216 | 1,201 | 1,201.5 | -19.5 | -1.6% | 7,732,500 |
| 2023/01/27 | 1,213 | 1,225 | 1,199 | 1,221 | +23.5 | +2% | 12,283,200 |
| 2023/01/26 | 1,169.5 | 1,203.5 | 1,169 | 1,197.5 | +26 | +2.2% | 10,710,100 |
| 2023/01/25 | 1,165 | 1,175 | 1,158.5 | 1,171.5 | +16 | +1.4% | 6,484,900 |
| 2023/01/24 | 1,154 | 1,158.5 | 1,149 | 1,155.5 | +18 | +1.6% | 7,205,400 |
| 2023/01/23 | 1,159 | 1,162.5 | 1,137.5 | 1,137.5 | -9 | -0.8% | 5,922,600 |
| 2023/01/20 | 1,137 | 1,147 | 1,131 | 1,146.5 | +11 | +1% | 6,427,100 |
| 2023/01/19 | 1,140 | 1,146.5 | 1,132.5 | 1,135.5 | -6.5 | -0.6% | 5,545,600 |
| 2023/01/18 | 1,141 | 1,152 | 1,130 | 1,142 | +12 | +1.1% | 6,036,600 |
| 2023/01/17 | 1,121 | 1,131.5 | 1,119.5 | 1,130 | +19 | +1.7% | 5,781,000 |
| 2023/01/16 | 1,097 | 1,114.5 | 1,095 | 1,111 | +8 | +0.7% | 5,796,000 |
| 2023/01/13 | 1,117.5 | 1,122.5 | 1,098 | 1,103 | -21.5 | -1.9% | 7,989,100 |
| 2023/01/12 | 1,117.5 | 1,134.5 | 1,115.5 | 1,124.5 | +14.5 | +1.3% | 7,645,200 |
| 2023/01/11 | 1,095 | 1,115 | 1,095 | 1,110 | +13.5 | +1.2% | 5,165,200 |
| 2023/01/10 | 1,114.5 | 1,115.5 | 1,089 | 1,096.5 | +1 | +0.1% | 5,746,000 |
| 2023/01/06 | 1,077 | 1,099 | 1,077 | 1,095.5 | +9.5 | +0.9% | 5,702,200 |
| 2023/01/05 | 1,088.5 | 1,091 | 1,074.5 | 1,086 | -5.5 | -0.5% | 6,765,400 |
| 2023/01/04 | 1,104.5 | 1,110.5 | 1,090 | 1,091.5 | -19 | -1.7% | 7,278,500 |
| 2022/12/30 | 1,117.5 | 1,125.5 | 1,108.5 | 1,110.5 | -9.5 | -0.8% | 4,212,000 |
| 2022/12/29 | 1,111.5 | 1,120 | 1,105.5 | 1,120 | -2 | -0.2% | 4,384,700 |
| 2022/12/28 | 1,126 | 1,136 | 1,114.5 | 1,122 | -1 | -0.1% | 5,247,000 |
| 2022/12/27 | 1,136 | 1,142.5 | 1,122.5 | 1,123 | -8 | -0.7% | 3,263,700 |
| 2022/12/26 | 1,120.5 | 1,135 | 1,120 | 1,131 | +11.5 | +1% | 2,710,500 |
| 2022/12/23 | 1,132 | 1,132 | 1,115 | 1,119.5 | -25.5 | -2.2% | 5,114,100 |
| 2022/12/22 | 1,157 | 1,158.5 | 1,136 | 1,145 | ±0 | ±0% | 5,193,400 |
| 2022/12/21 | 1,170.5 | 1,173 | 1,141 | 1,145 | -44.5 | -3.7% | 9,455,900 |
| 2022/12/20 | 1,210 | 1,214 | 1,181.5 | 1,189.5 | -20.5 | -1.7% | 7,143,000 |
| 2022/12/19 | 1,219 | 1,219 | 1,205 | 1,210 | -22.5 | -1.8% | 5,185,600 |
| 2022/12/16 | 1,229.5 | 1,241.5 | 1,225.5 | 1,232.5 | -4 | -0.3% | 5,994,200 |
| 2022/12/15 | 1,233.5 | 1,252 | 1,229.5 | 1,236.5 | +1.5 | +0.1% | 4,883,200 |
| 2022/12/14 | 1,232.5 | 1,238 | 1,224 | 1,235 | +16 | +1.3% | 5,528,600 |
301～
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 134,600円 | +1.2% | +1.1% | 2.23% | 10.14倍 | 0.69倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度にも車載機器売却へ |
| アドバンテ | 552,000円 | +7.9% | +13.9% | 0.63% | 60.83倍 | 9.45倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| レーザーテク | 4,333,000円 | +27.6% | +5.2% | 0.44% | 79.75倍 | 32.65倍 |
|
先端半導体向けマスク欠陥検査装置が柱。ＥＵＶ光源品は独占。マスクブランクス検査装置も |
| ＮＥＣ | 1,105,000円 | -3.1% | +34.6% | 1.27% | 17.84倍 | 1.54倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| ＴＤＫ | 744,800円 | +0.1% | +2.7% | 1.61% | 22.08倍 | 1.66倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
市場注目の銘柄
チャート関連のコラム
