パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/04 | 1,224 | 1,241 | 1,220.5 | 1,228 | -26 | -2.1% | 9,937,900 |
| 2024/09/03 | 1,233 | 1,256 | 1,231.5 | 1,254 | +12.5 | +1% | 6,703,200 |
| 2024/09/02 | 1,236.5 | 1,244.5 | 1,227 | 1,241.5 | +29 | +2.4% | 8,335,000 |
| 2024/08/30 | 1,197 | 1,216 | 1,189.5 | 1,212.5 | +22 | +1.8% | 9,296,400 |
| 2024/08/29 | 1,189.5 | 1,192 | 1,176 | 1,190.5 | +4.5 | +0.4% | 4,633,100 |
| 2024/08/28 | 1,170 | 1,186 | 1,168 | 1,186 | +5.5 | +0.5% | 4,089,800 |
| 2024/08/27 | 1,180 | 1,186 | 1,171 | 1,180.5 | +6 | +0.5% | 4,432,000 |
| 2024/08/26 | 1,180 | 1,180 | 1,169.5 | 1,174.5 | -14.5 | -1.2% | 5,291,100 |
| 2024/08/23 | 1,175.5 | 1,189 | 1,173.5 | 1,189 | +14.5 | +1.2% | 6,552,100 |
| 2024/08/22 | 1,159.5 | 1,174.5 | 1,157.5 | 1,174.5 | +14.5 | +1.3% | 5,862,000 |
| 2024/08/21 | 1,149 | 1,162 | 1,140 | 1,160 | +0.5 | ±0% | 4,473,300 |
| 2024/08/20 | 1,160 | 1,161 | 1,147 | 1,159.5 | +17 | +1.5% | 5,531,500 |
| 2024/08/19 | 1,142 | 1,155 | 1,134.5 | 1,142.5 | +0.5 | ±0% | 6,636,800 |
| 2024/08/16 | 1,145 | 1,146.5 | 1,126 | 1,142 | +27.5 | +2.5% | 8,840,400 |
| 2024/08/15 | 1,099 | 1,122 | 1,092 | 1,114.5 | +21 | +1.9% | 8,949,200 |
| 2024/08/14 | 1,083 | 1,103 | 1,075 | 1,093.5 | +27 | +2.5% | 8,438,000 |
| 2024/08/13 | 1,054.5 | 1,067 | 1,049 | 1,066.5 | +8 | +0.8% | 9,382,500 |
| 2024/08/09 | 1,065 | 1,081.5 | 1,044 | 1,058.5 | +14 | +1.3% | 11,195,100 |
| 2024/08/08 | 1,047.5 | 1,065 | 1,031.5 | 1,044.5 | -9.5 | -0.9% | 9,668,600 |
| 2024/08/07 | 1,010 | 1,080 | 998.8 | 1,054 | +6 | +0.6% | 14,299,700 |
| 2024/08/06 | 1,067 | 1,094 | 1,028 | 1,048 | +56.4 | +5.7% | 16,226,000 |
| 2024/08/05 | 1,058.5 | 1,066.5 | 986.9 | 991.6 | -145.9 | -12.8% | 20,736,600 |
| 2024/08/02 | 1,125.5 | 1,152.5 | 1,104.5 | 1,137.5 | -14 | -1.2% | 17,019,800 |
| 2024/08/01 | 1,170 | 1,171 | 1,125 | 1,151.5 | -94.5 | -7.6% | 23,392,800 |
| 2024/07/31 | 1,206.5 | 1,247 | 1,205.5 | 1,246 | +40 | +3.3% | 12,214,800 |
| 2024/07/30 | 1,200 | 1,219 | 1,198 | 1,206 | +1.5 | +0.1% | 12,315,700 |
| 2024/07/29 | 1,218 | 1,219.5 | 1,199 | 1,204.5 | -2 | -0.2% | 12,516,200 |
| 2024/07/26 | 1,212 | 1,218 | 1,197 | 1,206.5 | -4 | -0.3% | 9,946,400 |
| 2024/07/25 | 1,220 | 1,229 | 1,203 | 1,210.5 | -29.5 | -2.4% | 10,720,300 |
| 2024/07/24 | 1,260 | 1,262 | 1,240 | 1,240 | -31 | -2.4% | 10,161,900 |
| 2024/07/23 | 1,265.5 | 1,282 | 1,260 | 1,271 | -0.5 | ±0% | 8,909,000 |
| 2024/07/22 | 1,300 | 1,300.5 | 1,270 | 1,271.5 | -21 | -1.6% | 8,676,900 |
| 2024/07/19 | 1,312 | 1,315 | 1,282 | 1,292.5 | -25.5 | -1.9% | 11,393,600 |
| 2024/07/18 | 1,320 | 1,330.5 | 1,313 | 1,318 | -15.5 | -1.2% | 7,522,600 |
| 2024/07/17 | 1,317 | 1,333.5 | 1,315.5 | 1,333.5 | +27.5 | +2.1% | 7,857,300 |
| 2024/07/16 | 1,334.5 | 1,336.5 | 1,297 | 1,306 | -34 | -2.5% | 11,919,800 |
| 2024/07/12 | 1,331 | 1,349 | 1,329.5 | 1,340 | -14 | -1% | 7,003,300 |
| 2024/07/11 | 1,325 | 1,358 | 1,324 | 1,354 | +38.5 | +2.9% | 10,848,500 |
| 2024/07/10 | 1,315 | 1,316 | 1,302.5 | 1,315.5 | -3.5 | -0.3% | 8,902,800 |
| 2024/07/09 | 1,318 | 1,322 | 1,305.5 | 1,319 | -7.5 | -0.6% | 8,462,800 |
| 2024/07/08 | 1,325 | 1,329 | 1,313.5 | 1,326.5 | -1.5 | -0.1% | 5,230,300 |
| 2024/07/05 | 1,333.5 | 1,342 | 1,324.5 | 1,328 | +3.5 | +0.3% | 6,936,300 |
| 2024/07/04 | 1,313 | 1,329 | 1,305.5 | 1,324.5 | +19.5 | +1.5% | 8,426,000 |
| 2024/07/03 | 1,306 | 1,307 | 1,294 | 1,305 | -18 | -1.4% | 9,755,500 |
| 2024/07/02 | 1,317.5 | 1,326 | 1,310.5 | 1,323 | +5 | +0.4% | 7,948,300 |
| 2024/07/01 | 1,333.5 | 1,334 | 1,314.5 | 1,318 | +1 | +0.1% | 7,921,400 |
| 2024/06/28 | 1,325 | 1,332.5 | 1,315.5 | 1,317 | +3.5 | +0.3% | 8,124,900 |
| 2024/06/27 | 1,305 | 1,318.5 | 1,303 | 1,313.5 | +1 | +0.1% | 7,851,700 |
| 2024/06/26 | 1,323 | 1,323 | 1,306 | 1,312.5 | -10.5 | -0.8% | 7,410,400 |
| 2024/06/25 | 1,306 | 1,326.5 | 1,305 | 1,323 | +19.5 | +1.5% | 7,229,400 |
151～
200
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 155,000円 | -2.3% | +1.1% | 2.58% | 11.68倍 | 0.82倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| アドバンテ | 548,500円 | +52.1% | +187.8% | 0.71% | 24.02倍 | 8.46倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| 村田製 | 210,300円 | +3.7% | +30.7% | 2.57% | 16.67倍 | 1.54倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 344,500円 | -0.4% | +4.8% | 2.63% | 23.10倍 | 1.91倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 160,300円 | +5.3% | +26.2% | 1.75% | 11.52倍 | 1.13倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
