パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/08 | 1,177 | 1,192.5 | 1,170 | 1,192 | +16.5 | +1.4% | 6,042,700 |
| 2017/02/07 | 1,169 | 1,182 | 1,160.5 | 1,175.5 | -4.5 | -0.4% | 4,440,200 |
| 2017/02/06 | 1,179 | 1,183.5 | 1,165 | 1,180 | +14 | +1.2% | 7,109,200 |
| 2017/02/03 | 1,145 | 1,177.5 | 1,137 | 1,166 | -2.5 | -0.2% | 12,198,900 |
| 2017/02/02 | 1,190 | 1,192.5 | 1,163.5 | 1,168.5 | -16.5 | -1.4% | 6,685,800 |
| 2017/02/01 | 1,165 | 1,186.5 | 1,159 | 1,185 | +6.5 | +0.6% | 7,904,000 |
| 2017/01/31 | 1,190 | 1,196 | 1,178.5 | 1,178.5 | -31.5 | -2.6% | 8,738,300 |
| 2017/01/30 | 1,212.5 | 1,214 | 1,202.5 | 1,210 | ±0 | ±0% | 4,894,600 |
| 2017/01/27 | 1,210 | 1,215 | 1,201 | 1,210 | +3 | +0.2% | 6,166,500 |
| 2017/01/26 | 1,199.5 | 1,211 | 1,191 | 1,207 | +19.5 | +1.6% | 7,856,200 |
| 2017/01/25 | 1,199 | 1,200 | 1,181.5 | 1,187.5 | +10 | +0.8% | 6,346,300 |
| 2017/01/24 | 1,185 | 1,187 | 1,167 | 1,177.5 | -9.5 | -0.8% | 8,007,200 |
| 2017/01/23 | 1,194 | 1,198.5 | 1,185 | 1,187 | -19.5 | -1.6% | 6,735,500 |
| 2017/01/20 | 1,193 | 1,213 | 1,192 | 1,206.5 | +15 | +1.3% | 6,999,800 |
| 2017/01/19 | 1,195 | 1,201 | 1,186.5 | 1,191.5 | +9 | +0.8% | 6,538,000 |
| 2017/01/18 | 1,175 | 1,185.5 | 1,165 | 1,182.5 | -8.5 | -0.7% | 9,315,600 |
| 2017/01/17 | 1,202.5 | 1,206.5 | 1,190.5 | 1,191 | -15 | -1.2% | 6,915,300 |
| 2017/01/16 | 1,211 | 1,215 | 1,200.5 | 1,206 | -9 | -0.7% | 5,995,700 |
| 2017/01/13 | 1,208.5 | 1,217.5 | 1,207 | 1,215 | +1 | +0.1% | 7,239,900 |
| 2017/01/12 | 1,204 | 1,228 | 1,201 | 1,214 | +2.5 | +0.2% | 9,222,100 |
| 2017/01/11 | 1,213 | 1,216 | 1,204.5 | 1,211.5 | +14 | +1.2% | 8,906,900 |
| 2017/01/10 | 1,210 | 1,211 | 1,197.5 | 1,197.5 | -15 | -1.2% | 9,803,900 |
| 2017/01/06 | 1,216 | 1,216.5 | 1,205.5 | 1,212.5 | -6.5 | -0.5% | 7,740,700 |
| 2017/01/05 | 1,227 | 1,237.5 | 1,213.5 | 1,219 | +2 | +0.2% | 9,136,100 |
| 2017/01/04 | 1,213 | 1,223 | 1,210 | 1,217 | +27.5 | +2.3% | 8,892,100 |
| 2016/12/30 | 1,185 | 1,191.5 | 1,180 | 1,189.5 | -9.5 | -0.8% | 7,124,400 |
| 2016/12/29 | 1,210 | 1,211 | 1,191.5 | 1,199 | -19 | -1.6% | 8,005,500 |
| 2016/12/28 | 1,224 | 1,225 | 1,215 | 1,218 | +3 | +0.2% | 6,739,300 |
| 2016/12/27 | 1,215 | 1,222 | 1,208 | 1,215 | -8 | -0.7% | 8,511,400 |
| 2016/12/26 | 1,234 | 1,239 | 1,219 | 1,223 | -14.5 | -1.2% | 6,529,900 |
| 2016/12/22 | 1,240 | 1,240 | 1,214 | 1,237.5 | -3.5 | -0.3% | 10,478,100 |
| 2016/12/21 | 1,269 | 1,269.5 | 1,232.5 | 1,241 | -21 | -1.7% | 15,954,100 |
| 2016/12/20 | 1,283 | 1,286 | 1,258 | 1,262 | -19 | -1.5% | 10,208,300 |
| 2016/12/19 | 1,280 | 1,292.5 | 1,276.5 | 1,281 | -10.5 | -0.8% | 7,187,800 |
| 2016/12/16 | 1,291 | 1,306.5 | 1,284.5 | 1,291.5 | -11.5 | -0.9% | 10,369,600 |
| 2016/12/15 | 1,304.5 | 1,309.5 | 1,271.5 | 1,303 | +2.5 | +0.2% | 16,829,400 |
| 2016/12/14 | 1,288 | 1,307 | 1,285.5 | 1,300.5 | +18 | +1.4% | 13,590,200 |
| 2016/12/13 | 1,256 | 1,282.5 | 1,251.5 | 1,282.5 | +11 | +0.9% | 13,341,300 |
| 2016/12/12 | 1,296 | 1,304 | 1,257 | 1,271.5 | -8 | -0.6% | 12,412,400 |
| 2016/12/09 | 1,275.5 | 1,282 | 1,262 | 1,279.5 | +4 | +0.3% | 15,454,800 |
| 2016/12/08 | 1,275 | 1,276.5 | 1,250.5 | 1,275.5 | +14 | +1.1% | 12,635,400 |
| 2016/12/07 | 1,248.5 | 1,273.5 | 1,247.5 | 1,261.5 | +23.5 | +1.9% | 14,589,900 |
| 2016/12/06 | 1,220 | 1,244 | 1,216.5 | 1,238 | +31.5 | +2.6% | 14,817,700 |
| 2016/12/05 | 1,204 | 1,219 | 1,197 | 1,206.5 | +2 | +0.2% | 11,542,900 |
| 2016/12/02 | 1,191 | 1,213.5 | 1,184.5 | 1,204.5 | +14 | +1.2% | 16,593,500 |
| 2016/12/01 | 1,200 | 1,205 | 1,185.5 | 1,190.5 | +26.5 | +2.3% | 19,829,800 |
| 2016/11/30 | 1,150 | 1,174.5 | 1,149.5 | 1,164 | +28 | +2.5% | 22,111,400 |
| 2016/11/29 | 1,100 | 1,149 | 1,094 | 1,136 | +33.5 | +3% | 18,506,500 |
| 2016/11/28 | 1,105.5 | 1,107 | 1,086.5 | 1,102.5 | -5 | -0.5% | 9,054,500 |
| 2016/11/25 | 1,075 | 1,118.5 | 1,075 | 1,107.5 | +42.5 | +4% | 21,741,400 |
1951～
2000
件表示中 / 3631件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 159,700円 | +1.2% | +1.1% | 2.50% | 12.03倍 | 0.84倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ＮＥＣ | 1,552,500円 | -1.9% | +40.5% | 0.90% | 22.74倍 | 2.17倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| ルネサス | 210,700円 | +4.9% | -1.4% | 1.33% | 12.69倍 | 1.54倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| ＴＤＫ | 188,800円 | +0.8% | +26.6% | 1.48% | 22.39倍 | 2.08倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 268,900円 | +6.5% | +23.4% | 1.49% | 16.71倍 | 1.93倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
