パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/24 | 1,065 | 1,066 | 1,052.5 | 1,065 | +30 | +2.9% | 12,148,900 |
| 2016/11/22 | 1,040 | 1,043.5 | 1,033.5 | 1,035 | -4 | -0.4% | 7,598,200 |
| 2016/11/21 | 1,037.5 | 1,045.5 | 1,033.5 | 1,039 | +9 | +0.9% | 8,085,400 |
| 2016/11/18 | 1,050 | 1,055 | 1,030 | 1,030 | -2.5 | -0.2% | 8,135,300 |
| 2016/11/17 | 1,025 | 1,035 | 1,024.5 | 1,032.5 | -2 | -0.2% | 6,905,200 |
| 2016/11/16 | 1,035 | 1,041.5 | 1,029 | 1,034.5 | +12 | +1.2% | 8,543,800 |
| 2016/11/15 | 1,023 | 1,030.5 | 1,017 | 1,022.5 | -0.5 | ±0% | 8,706,300 |
| 2016/11/14 | 1,007 | 1,024 | 1,003.5 | 1,023 | +22 | +2.2% | 10,116,900 |
| 2016/11/11 | 1,013.5 | 1,014 | 995.8 | 1,001 | -2 | -0.2% | 13,009,700 |
| 2016/11/10 | 1,011.5 | 1,012 | 998 | 1,003 | +51.9 | +5.5% | 15,288,900 |
| 2016/11/09 | 1,010 | 1,019 | 931.5 | 951.1 | -51.9 | -5.2% | 21,804,300 |
| 2016/11/08 | 1,003.5 | 1,006.5 | 995 | 1,003 | +8 | +0.8% | 6,966,400 |
| 2016/11/07 | 992.2 | 997.6 | 988.8 | 995 | +17.8 | +1.8% | 10,663,600 |
| 2016/11/04 | 1,000 | 1,001 | 971.1 | 977.2 | -34.8 | -3.4% | 16,181,100 |
| 2016/11/02 | 1,010 | 1,017.5 | 1,007 | 1,012 | -14 | -1.4% | 12,214,500 |
| 2016/11/01 | 1,010 | 1,050.5 | 1,008 | 1,026 | -71 | -6.5% | 27,547,500 |
| 2016/10/31 | 1,087 | 1,105 | 1,083.5 | 1,097 | +10.5 | +1% | 7,483,300 |
| 2016/10/28 | 1,079 | 1,089.5 | 1,063.5 | 1,086.5 | +11 | +1% | 12,049,100 |
| 2016/10/27 | 1,076 | 1,076.5 | 1,066.5 | 1,075.5 | +1.5 | +0.1% | 4,927,600 |
| 2016/10/26 | 1,081.5 | 1,083.5 | 1,063 | 1,074 | -7 | -0.6% | 6,260,000 |
| 2016/10/25 | 1,090 | 1,093.5 | 1,077 | 1,081 | +2 | +0.2% | 5,844,400 |
| 2016/10/24 | 1,079 | 1,084.5 | 1,068 | 1,079 | -0.5 | ±0% | 4,783,500 |
| 2016/10/21 | 1,086 | 1,089.5 | 1,078.5 | 1,079.5 | -1 | -0.1% | 4,891,400 |
| 2016/10/20 | 1,073.5 | 1,083 | 1,071.5 | 1,080.5 | +10 | +0.9% | 4,860,400 |
| 2016/10/19 | 1,076.5 | 1,081.5 | 1,068.5 | 1,070.5 | -6 | -0.6% | 4,587,700 |
| 2016/10/18 | 1,068 | 1,079 | 1,065.5 | 1,076.5 | +4.5 | +0.4% | 6,333,200 |
| 2016/10/17 | 1,059 | 1,078.5 | 1,058 | 1,072 | +21.5 | +2% | 9,558,100 |
| 2016/10/14 | 1,039.5 | 1,053.5 | 1,032.5 | 1,050.5 | +17 | +1.6% | 7,230,700 |
| 2016/10/13 | 1,039 | 1,051 | 1,025.5 | 1,033.5 | -5.5 | -0.5% | 6,194,900 |
| 2016/10/12 | 1,034 | 1,045 | 1,030 | 1,039 | -13.5 | -1.3% | 6,329,800 |
| 2016/10/11 | 1,051 | 1,063 | 1,050.5 | 1,052.5 | +5 | +0.5% | 5,550,000 |
| 2016/10/07 | 1,045.5 | 1,051.5 | 1,038.5 | 1,047.5 | +5 | +0.5% | 4,326,200 |
| 2016/10/06 | 1,050 | 1,058 | 1,041.5 | 1,042.5 | +3 | +0.3% | 6,735,800 |
| 2016/10/05 | 1,030 | 1,045 | 1,025 | 1,039.5 | +17.5 | +1.7% | 7,283,400 |
| 2016/10/04 | 1,015 | 1,024 | 1,012.5 | 1,022 | +19.5 | +1.9% | 5,538,900 |
| 2016/10/03 | 1,013 | 1,015 | 1,001 | 1,002.5 | +0.5 | ±0% | 6,272,400 |
| 2016/09/30 | 1,020 | 1,021.5 | 1,000.5 | 1,002 | -35.5 | -3.4% | 9,981,800 |
| 2016/09/29 | 1,012 | 1,042 | 1,010.5 | 1,037.5 | +29.5 | +2.9% | 7,521,600 |
| 2016/09/28 | 1,030 | 1,031.5 | 1,004.5 | 1,008 | -24 | -2.3% | 6,514,700 |
| 2016/09/27 | 1,016 | 1,032 | 1,004 | 1,032 | +1.5 | +0.1% | 9,527,800 |
| 2016/09/26 | 1,045.5 | 1,045.5 | 1,027.5 | 1,030.5 | -19 | -1.8% | 6,017,100 |
| 2016/09/23 | 1,050.5 | 1,053 | 1,037 | 1,049.5 | -2.5 | -0.2% | 6,424,100 |
| 2016/09/21 | 1,014.5 | 1,053.5 | 1,012 | 1,052 | +34 | +3.3% | 9,519,000 |
| 2016/09/20 | 1,009.5 | 1,031 | 1,007 | 1,018 | +3.5 | +0.3% | 7,813,700 |
| 2016/09/16 | 1,017 | 1,023.5 | 1,010 | 1,014.5 | -0.5 | ±0% | 8,529,800 |
| 2016/09/15 | 1,011 | 1,023 | 1,011 | 1,015 | -6 | -0.6% | 6,230,300 |
| 2016/09/14 | 1,015 | 1,025 | 1,009 | 1,021 | +1.5 | +0.1% | 4,582,400 |
| 2016/09/13 | 1,040 | 1,041.5 | 1,013 | 1,019.5 | -11 | -1.1% | 4,500,100 |
| 2016/09/12 | 1,030.5 | 1,038 | 1,023.5 | 1,030.5 | -16.5 | -1.6% | 5,894,900 |
| 2016/09/09 | 1,043 | 1,052 | 1,035 | 1,047 | +7.5 | +0.7% | 8,635,400 |
2001～
2050
件表示中 / 3631件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 159,700円 | +1.2% | +1.1% | 2.50% | 12.03倍 | 0.84倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ＮＥＣ | 1,552,500円 | -1.9% | +40.5% | 0.90% | 22.74倍 | 2.17倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| ルネサス | 210,700円 | +4.9% | -1.4% | 1.33% | 12.69倍 | 1.54倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| ＴＤＫ | 188,800円 | +0.8% | +26.6% | 1.48% | 22.39倍 | 2.08倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 268,900円 | +6.5% | +23.4% | 1.49% | 16.71倍 | 1.93倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
