パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/08 | 1,051 | 1,054.5 | 1,028.5 | 1,039.5 | -10 | -1% | 6,089,300 |
| 2016/09/07 | 1,037.5 | 1,051.5 | 1,027 | 1,049.5 | -17 | -1.6% | 7,096,400 |
| 2016/09/06 | 1,068 | 1,075 | 1,066.5 | 1,066.5 | +1.5 | +0.1% | 5,262,300 |
| 2016/09/05 | 1,077 | 1,079 | 1,063.5 | 1,065 | +0.5 | ±0% | 6,643,000 |
| 2016/09/02 | 1,070 | 1,073 | 1,061.5 | 1,064.5 | -5.5 | -0.5% | 6,485,600 |
| 2016/09/01 | 1,061.5 | 1,071.5 | 1,054 | 1,070 | +9 | +0.8% | 6,297,800 |
| 2016/08/31 | 1,049 | 1,066 | 1,042.5 | 1,061 | +25.5 | +2.5% | 9,507,900 |
| 2016/08/30 | 1,030 | 1,045 | 1,028.5 | 1,035.5 | +5.5 | +0.5% | 6,134,000 |
| 2016/08/29 | 1,042 | 1,046.5 | 1,029.5 | 1,030 | +13.5 | +1.3% | 7,393,600 |
| 2016/08/26 | 1,014 | 1,021.5 | 1,010.5 | 1,016.5 | -2.5 | -0.2% | 7,212,200 |
| 2016/08/25 | 1,024 | 1,025 | 1,011 | 1,019 | -13 | -1.3% | 7,268,000 |
| 2016/08/24 | 1,040.5 | 1,044 | 1,030 | 1,032 | +4 | +0.4% | 5,361,700 |
| 2016/08/23 | 1,036 | 1,039.5 | 1,022 | 1,028 | -11.5 | -1.1% | 8,842,100 |
| 2016/08/22 | 1,035.5 | 1,044 | 1,031 | 1,039.5 | +11 | +1.1% | 7,226,200 |
| 2016/08/19 | 1,020 | 1,030 | 1,017 | 1,028.5 | +8.5 | +0.8% | 6,756,500 |
| 2016/08/18 | 1,020 | 1,027.5 | 1,013.5 | 1,020 | -7 | -0.7% | 9,561,100 |
| 2016/08/17 | 996.1 | 1,029.5 | 996 | 1,027 | +30.5 | +3.1% | 9,226,900 |
| 2016/08/16 | 997.8 | 1,012 | 995.8 | 996.5 | +0.1 | ±0% | 8,248,500 |
| 2016/08/15 | 994.3 | 1,001 | 990.5 | 996.4 | -8.6 | -0.9% | 5,123,500 |
| 2016/08/12 | 1,008 | 1,009 | 998.5 | 1,005 | ±0 | ±0% | 7,365,800 |
| 2016/08/10 | 1,007.5 | 1,010 | 999 | 1,005 | -3 | -0.3% | 6,993,100 |
| 2016/08/09 | 990 | 1,008 | 988.4 | 1,008 | +20.5 | +2.1% | 7,012,300 |
| 2016/08/08 | 981.5 | 989.9 | 980 | 987.5 | +15.7 | +1.6% | 10,534,600 |
| 2016/08/05 | 969.2 | 977.2 | 963.9 | 971.8 | +11.1 | +1.2% | 10,055,000 |
| 2016/08/04 | 935.6 | 965.9 | 932.2 | 960.7 | +25.2 | +2.7% | 11,723,400 |
| 2016/08/03 | 926.7 | 944.9 | 925.2 | 935.5 | -4.6 | -0.5% | 15,942,000 |
| 2016/08/02 | 930 | 950.9 | 927 | 940.1 | -0.6 | -0.1% | 10,512,800 |
| 2016/08/01 | 948 | 951.1 | 930 | 940.7 | -70.3 | -7% | 22,814,200 |
| 2016/07/29 | 988.5 | 1,013 | 975.7 | 1,011 | +25.6 | +2.6% | 11,117,000 |
| 2016/07/28 | 999 | 1,006 | 983.5 | 985.4 | -30.1 | -3% | 9,575,000 |
| 2016/07/27 | 1,013.5 | 1,022.5 | 1,003.5 | 1,015.5 | +17.3 | +1.7% | 10,973,800 |
| 2016/07/26 | 1,013.5 | 1,019 | 992.1 | 998.2 | -31.3 | -3% | 9,792,400 |
| 2016/07/25 | 1,036 | 1,049 | 1,028.5 | 1,029.5 | -1 | -0.1% | 7,148,600 |
| 2016/07/22 | 1,015 | 1,034.5 | 1,013 | 1,030.5 | -8.5 | -0.8% | 8,692,800 |
| 2016/07/21 | 1,025 | 1,046.5 | 1,020.5 | 1,039 | +39.9 | +4% | 15,144,500 |
| 2016/07/20 | 989.7 | 1,003 | 982.4 | 999.1 | +3.5 | +0.4% | 8,606,300 |
| 2016/07/19 | 1,000 | 1,005.5 | 983 | 995.6 | +9.3 | +0.9% | 8,695,700 |
| 2016/07/15 | 975.4 | 1,007.5 | 975 | 986.3 | +19.1 | +2% | 13,985,800 |
| 2016/07/14 | 965 | 982.2 | 956.2 | 967.2 | -11.9 | -1.2% | 11,703,400 |
| 2016/07/13 | 999 | 1,000 | 976.1 | 979.1 | +15.2 | +1.6% | 13,725,300 |
| 2016/07/12 | 961.1 | 988.8 | 952 | 963.9 | +32.8 | +3.5% | 15,556,200 |
| 2016/07/11 | 898 | 941.1 | 895.6 | 931.1 | +68.1 | +7.9% | 17,386,000 |
| 2016/07/08 | 874.5 | 891.6 | 861.7 | 863 | -2.5 | -0.3% | 10,935,000 |
| 2016/07/07 | 860.1 | 880.7 | 858.4 | 865.5 | +2.6 | +0.3% | 8,745,800 |
| 2016/07/06 | 865 | 875.2 | 842.5 | 862.9 | -28.8 | -3.2% | 12,075,900 |
| 2016/07/05 | 885.7 | 894.4 | 880.6 | 891.7 | +0.7 | +0.1% | 6,405,900 |
| 2016/07/04 | 870 | 896.4 | 863.1 | 891 | +16 | +1.8% | 8,721,000 |
| 2016/07/01 | 884.2 | 894.2 | 873.2 | 875 | -6 | -0.7% | 6,721,500 |
| 2016/06/30 | 896 | 906.5 | 881 | 881 | -1.2 | -0.1% | 9,163,800 |
| 2016/06/29 | 880.9 | 888.7 | 862.6 | 882.2 | +29 | +3.4% | 9,843,100 |
2051～
2100
件表示中 / 3631件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 159,700円 | +1.2% | +1.1% | 2.50% | 12.03倍 | 0.84倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ＮＥＣ | 1,552,500円 | -1.9% | +40.5% | 0.90% | 22.74倍 | 2.17倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| ルネサス | 210,700円 | +4.9% | -1.4% | 1.33% | 12.69倍 | 1.54倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| ＴＤＫ | 188,800円 | +0.8% | +26.6% | 1.48% | 22.39倍 | 2.08倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 268,900円 | +6.5% | +23.4% | 1.49% | 16.71倍 | 1.93倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
