富士通ゼネラルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 1,478 | 1,527 | 1,461 | 1,526 | +19 | +1.3% | 496,000 |
| 2016/02/05 | 1,512 | 1,528 | 1,482 | 1,507 | -31 | -2% | 429,000 |
| 2016/02/04 | 1,582 | 1,582 | 1,533 | 1,538 | -45 | -2.8% | 464,000 |
| 2016/02/03 | 1,574 | 1,594 | 1,562 | 1,583 | -52 | -3.2% | 436,000 |
| 2016/02/02 | 1,634 | 1,669 | 1,624 | 1,635 | +6 | +0.4% | 542,000 |
| 2016/02/01 | 1,623 | 1,640 | 1,601 | 1,629 | +29 | +1.8% | 526,000 |
| 2016/01/29 | 1,593 | 1,634 | 1,562 | 1,600 | +30 | +1.9% | 917,000 |
| 2016/01/28 | 1,600 | 1,652 | 1,569 | 1,570 | +30 | +1.9% | 2,141,000 |
| 2016/01/27 | 1,510 | 1,542 | 1,498 | 1,540 | +41 | +2.7% | 618,000 |
| 2016/01/26 | 1,522 | 1,535 | 1,491 | 1,499 | -47 | -3% | 657,000 |
| 2016/01/25 | 1,520 | 1,567 | 1,508 | 1,546 | +63 | +4.2% | 829,000 |
| 2016/01/22 | 1,495 | 1,497 | 1,448 | 1,483 | +91 | +6.5% | 613,000 |
| 2016/01/21 | 1,406 | 1,485 | 1,390 | 1,392 | -18 | -1.3% | 864,000 |
| 2016/01/20 | 1,509 | 1,510 | 1,401 | 1,410 | -93 | -6.2% | 576,000 |
| 2016/01/19 | 1,486 | 1,506 | 1,471 | 1,503 | +27 | +1.8% | 567,000 |
| 2016/01/18 | 1,427 | 1,483 | 1,420 | 1,476 | +18 | +1.2% | 510,000 |
| 2016/01/15 | 1,489 | 1,501 | 1,452 | 1,458 | -1 | -0.1% | 248,000 |
| 2016/01/14 | 1,485 | 1,485 | 1,434 | 1,459 | -26 | -1.8% | 418,000 |
| 2016/01/13 | 1,457 | 1,493 | 1,457 | 1,485 | +58 | +4.1% | 431,000 |
| 2016/01/12 | 1,466 | 1,467 | 1,421 | 1,427 | -64 | -4.3% | 557,000 |
| 2016/01/08 | 1,495 | 1,507 | 1,481 | 1,491 | -28 | -1.8% | 727,000 |
| 2016/01/07 | 1,511 | 1,548 | 1,511 | 1,519 | +12 | +0.8% | 737,000 |
| 2016/01/06 | 1,530 | 1,530 | 1,497 | 1,507 | -14 | -0.9% | 491,000 |
| 2016/01/05 | 1,525 | 1,535 | 1,496 | 1,521 | +10 | +0.7% | 542,000 |
| 2016/01/04 | 1,559 | 1,559 | 1,505 | 1,511 | -40 | -2.6% | 369,000 |
| 2015/12/30 | 1,549 | 1,563 | 1,536 | 1,551 | +15 | +1% | 342,000 |
| 2015/12/29 | 1,530 | 1,547 | 1,515 | 1,536 | +1 | +0.1% | 549,000 |
| 2015/12/28 | 1,539 | 1,561 | 1,528 | 1,535 | -13 | -0.8% | 572,000 |
| 2015/12/25 | 1,544 | 1,557 | 1,515 | 1,548 | +3 | +0.2% | 231,000 |
| 2015/12/24 | 1,551 | 1,557 | 1,537 | 1,545 | -2 | -0.1% | 368,000 |
| 2015/12/22 | 1,551 | 1,566 | 1,544 | 1,547 | -18 | -1.2% | 538,000 |
| 2015/12/21 | 1,578 | 1,578 | 1,544 | 1,565 | -26 | -1.6% | 341,000 |
| 2015/12/18 | 1,625 | 1,641 | 1,581 | 1,591 | -34 | -2.1% | 486,000 |
| 2015/12/17 | 1,637 | 1,643 | 1,622 | 1,625 | +27 | +1.7% | 239,000 |
| 2015/12/16 | 1,613 | 1,613 | 1,590 | 1,598 | +18 | +1.1% | 402,000 |
| 2015/12/15 | 1,584 | 1,622 | 1,573 | 1,580 | -19 | -1.2% | 431,000 |
| 2015/12/14 | 1,553 | 1,603 | 1,551 | 1,599 | +6 | +0.4% | 287,000 |
| 2015/12/11 | 1,573 | 1,608 | 1,573 | 1,593 | -20 | -1.2% | 591,000 |
| 2015/12/10 | 1,597 | 1,624 | 1,597 | 1,613 | -19 | -1.2% | 247,000 |
| 2015/12/09 | 1,632 | 1,670 | 1,630 | 1,632 | -28 | -1.7% | 337,000 |
| 2015/12/08 | 1,688 | 1,691 | 1,659 | 1,660 | -21 | -1.2% | 410,000 |
| 2015/12/07 | 1,681 | 1,688 | 1,671 | 1,681 | +27 | +1.6% | 432,000 |
| 2015/12/04 | 1,666 | 1,691 | 1,646 | 1,654 | -44 | -2.6% | 573,000 |
| 2015/12/03 | 1,663 | 1,702 | 1,660 | 1,698 | +35 | +2.1% | 814,000 |
| 2015/12/02 | 1,663 | 1,678 | 1,638 | 1,663 | +5 | +0.3% | 529,000 |
| 2015/12/01 | 1,641 | 1,673 | 1,641 | 1,658 | +26 | +1.6% | 403,000 |
| 2015/11/30 | 1,636 | 1,636 | 1,616 | 1,632 | +5 | +0.3% | 364,000 |
| 2015/11/27 | 1,637 | 1,637 | 1,610 | 1,627 | -16 | -1% | 272,000 |
| 2015/11/26 | 1,632 | 1,653 | 1,627 | 1,643 | +26 | +1.6% | 555,000 |
| 2015/11/25 | 1,643 | 1,645 | 1,611 | 1,617 | -27 | -1.6% | 391,000 |
2151～
2200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「富通ゼネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富通ゼネ | 208,300円 | +13.8% | -44.3% | 1.82% | - | 1.72倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産拠点は中国とタイ、海外は代理店販売 |
| ＪＶＣＫＷ | 147,800円 | +1.3% | +26.1% | 0.88% | 13.12倍 | 1.88倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
| メイコー | 893,000円 | +9.8% | +22.7% | 0.90% | 15.60倍 | 2.36倍 |
|
プリント配線板製造で国内上位。車載用とスマホ用が２本柱。中国とベトナムに量産工場持つ |
| ウシオ電 | 207,300円 | -2.5% | -40.9% | 3.38% | 33.31倍 | 0.92倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| サン電子 | 872,000円 | +22.3% | - | 0.75% | 391.38倍 | 5.81倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
市場注目の銘柄
チャート関連のコラム
