富士通ゼネラルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/07 | 1,511 | 1,548 | 1,511 | 1,519 | +12 | +0.8% | 737,000 |
| 2016/01/06 | 1,530 | 1,530 | 1,497 | 1,507 | -14 | -0.9% | 491,000 |
| 2016/01/05 | 1,525 | 1,535 | 1,496 | 1,521 | +10 | +0.7% | 542,000 |
| 2016/01/04 | 1,559 | 1,559 | 1,505 | 1,511 | -40 | -2.6% | 369,000 |
| 2015/12/30 | 1,549 | 1,563 | 1,536 | 1,551 | +15 | +1% | 342,000 |
| 2015/12/29 | 1,530 | 1,547 | 1,515 | 1,536 | +1 | +0.1% | 549,000 |
| 2015/12/28 | 1,539 | 1,561 | 1,528 | 1,535 | -13 | -0.8% | 572,000 |
| 2015/12/25 | 1,544 | 1,557 | 1,515 | 1,548 | +3 | +0.2% | 231,000 |
| 2015/12/24 | 1,551 | 1,557 | 1,537 | 1,545 | -2 | -0.1% | 368,000 |
| 2015/12/22 | 1,551 | 1,566 | 1,544 | 1,547 | -18 | -1.2% | 538,000 |
| 2015/12/21 | 1,578 | 1,578 | 1,544 | 1,565 | -26 | -1.6% | 341,000 |
| 2015/12/18 | 1,625 | 1,641 | 1,581 | 1,591 | -34 | -2.1% | 486,000 |
| 2015/12/17 | 1,637 | 1,643 | 1,622 | 1,625 | +27 | +1.7% | 239,000 |
| 2015/12/16 | 1,613 | 1,613 | 1,590 | 1,598 | +18 | +1.1% | 402,000 |
| 2015/12/15 | 1,584 | 1,622 | 1,573 | 1,580 | -19 | -1.2% | 431,000 |
| 2015/12/14 | 1,553 | 1,603 | 1,551 | 1,599 | +6 | +0.4% | 287,000 |
| 2015/12/11 | 1,573 | 1,608 | 1,573 | 1,593 | -20 | -1.2% | 591,000 |
| 2015/12/10 | 1,597 | 1,624 | 1,597 | 1,613 | -19 | -1.2% | 247,000 |
| 2015/12/09 | 1,632 | 1,670 | 1,630 | 1,632 | -28 | -1.7% | 337,000 |
| 2015/12/08 | 1,688 | 1,691 | 1,659 | 1,660 | -21 | -1.2% | 410,000 |
| 2015/12/07 | 1,681 | 1,688 | 1,671 | 1,681 | +27 | +1.6% | 432,000 |
| 2015/12/04 | 1,666 | 1,691 | 1,646 | 1,654 | -44 | -2.6% | 573,000 |
| 2015/12/03 | 1,663 | 1,702 | 1,660 | 1,698 | +35 | +2.1% | 814,000 |
| 2015/12/02 | 1,663 | 1,678 | 1,638 | 1,663 | +5 | +0.3% | 529,000 |
| 2015/12/01 | 1,641 | 1,673 | 1,641 | 1,658 | +26 | +1.6% | 403,000 |
| 2015/11/30 | 1,636 | 1,636 | 1,616 | 1,632 | +5 | +0.3% | 364,000 |
| 2015/11/27 | 1,637 | 1,637 | 1,610 | 1,627 | -16 | -1% | 272,000 |
| 2015/11/26 | 1,632 | 1,653 | 1,627 | 1,643 | +26 | +1.6% | 555,000 |
| 2015/11/25 | 1,643 | 1,645 | 1,611 | 1,617 | -27 | -1.6% | 391,000 |
| 2015/11/24 | 1,609 | 1,647 | 1,602 | 1,644 | +35 | +2.2% | 366,000 |
| 2015/11/20 | 1,608 | 1,636 | 1,604 | 1,609 | -10 | -0.6% | 374,000 |
| 2015/11/19 | 1,576 | 1,622 | 1,565 | 1,619 | +70 | +4.5% | 519,000 |
| 2015/11/18 | 1,595 | 1,595 | 1,545 | 1,549 | -33 | -2.1% | 552,000 |
| 2015/11/17 | 1,582 | 1,594 | 1,569 | 1,582 | +37 | +2.4% | 452,000 |
| 2015/11/16 | 1,528 | 1,551 | 1,528 | 1,545 | -23 | -1.5% | 349,000 |
| 2015/11/13 | 1,541 | 1,571 | 1,540 | 1,568 | -4 | -0.3% | 204,000 |
| 2015/11/12 | 1,575 | 1,580 | 1,561 | 1,572 | -16 | -1% | 286,000 |
| 2015/11/11 | 1,590 | 1,591 | 1,563 | 1,588 | +3 | +0.2% | 286,000 |
| 2015/11/10 | 1,594 | 1,597 | 1,571 | 1,585 | -19 | -1.2% | 467,000 |
| 2015/11/09 | 1,594 | 1,610 | 1,587 | 1,604 | +30 | +1.9% | 709,000 |
| 2015/11/06 | 1,568 | 1,578 | 1,556 | 1,574 | +20 | +1.3% | 417,000 |
| 2015/11/05 | 1,548 | 1,573 | 1,534 | 1,554 | +8 | +0.5% | 558,000 |
| 2015/11/04 | 1,577 | 1,580 | 1,533 | 1,546 | -9 | -0.6% | 645,000 |
| 2015/11/02 | 1,530 | 1,579 | 1,530 | 1,555 | +27 | +1.8% | 951,000 |
| 2015/10/30 | 1,502 | 1,536 | 1,493 | 1,528 | +45 | +3% | 786,000 |
| 2015/10/29 | 1,506 | 1,521 | 1,407 | 1,483 | -23 | -1.5% | 2,612,000 |
| 2015/10/28 | 1,520 | 1,543 | 1,493 | 1,506 | -29 | -1.9% | 609,000 |
| 2015/10/27 | 1,523 | 1,541 | 1,508 | 1,535 | +22 | +1.5% | 717,000 |
| 2015/10/26 | 1,537 | 1,543 | 1,505 | 1,513 | -15 | -1% | 617,000 |
| 2015/10/23 | 1,552 | 1,566 | 1,518 | 1,528 | +5 | +0.3% | 628,000 |
2301～
2350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「富通ゼネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富通ゼネ | 279,600円 | - | - | - | - | 2.24倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産拠点は中国とタイ。パロマがＴＯＢ予告 |
| 太陽誘電 | 241,700円 | -0.4% | +42.6% | 3.72% | 37.68倍 | 0.95倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| アルプスアル | 142,500円 | -8.1% | -41.0% | 4.21% | 65.13倍 | 0.71倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| 日光電 | 172,700円 | +6.5% | +17.8% | 1.85% | 18.78倍 | 1.57倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| マブチ | 213,300円 | +0.9% | -27.9% | 3.66% | 17.52倍 | 0.83倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
