富士通ゼネラルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,387 | 1,428 | 1,372 | 1,404 | -8 | -0.6% | 448,000 |
| 2015/09/04 | 1,440 | 1,447 | 1,384 | 1,412 | -23 | -1.6% | 421,000 |
| 2015/09/03 | 1,442 | 1,468 | 1,431 | 1,435 | +19 | +1.3% | 326,000 |
| 2015/09/02 | 1,401 | 1,455 | 1,401 | 1,416 | -25 | -1.7% | 440,000 |
| 2015/09/01 | 1,495 | 1,495 | 1,439 | 1,441 | -61 | -4.1% | 451,000 |
| 2015/08/31 | 1,525 | 1,525 | 1,475 | 1,502 | -40 | -2.6% | 541,000 |
| 2015/08/28 | 1,529 | 1,549 | 1,517 | 1,542 | +57 | +3.8% | 672,000 |
| 2015/08/27 | 1,476 | 1,516 | 1,475 | 1,485 | +43 | +3% | 913,000 |
| 2015/08/26 | 1,410 | 1,460 | 1,407 | 1,442 | +42 | +3% | 750,000 |
| 2015/08/25 | 1,396 | 1,480 | 1,363 | 1,400 | -50 | -3.4% | 1,067,000 |
| 2015/08/24 | 1,511 | 1,542 | 1,444 | 1,450 | -111 | -7.1% | 794,000 |
| 2015/08/21 | 1,599 | 1,606 | 1,557 | 1,561 | -83 | -5% | 496,000 |
| 2015/08/20 | 1,681 | 1,683 | 1,640 | 1,644 | -59 | -3.5% | 556,000 |
| 2015/08/19 | 1,716 | 1,726 | 1,698 | 1,703 | -24 | -1.4% | 316,000 |
| 2015/08/18 | 1,741 | 1,771 | 1,727 | 1,727 | -36 | -2% | 385,000 |
| 2015/08/17 | 1,742 | 1,775 | 1,742 | 1,763 | +12 | +0.7% | 323,000 |
| 2015/08/14 | 1,729 | 1,757 | 1,723 | 1,751 | +9 | +0.5% | 368,000 |
| 2015/08/13 | 1,765 | 1,766 | 1,720 | 1,742 | -28 | -1.6% | 543,000 |
| 2015/08/12 | 1,760 | 1,777 | 1,736 | 1,770 | -7 | -0.4% | 429,000 |
| 2015/08/11 | 1,780 | 1,795 | 1,760 | 1,777 | -3 | -0.2% | 344,000 |
| 2015/08/10 | 1,734 | 1,780 | 1,721 | 1,780 | +45 | +2.6% | 440,000 |
| 2015/08/07 | 1,771 | 1,775 | 1,728 | 1,735 | -36 | -2% | 417,000 |
| 2015/08/06 | 1,760 | 1,784 | 1,747 | 1,771 | +12 | +0.7% | 410,000 |
| 2015/08/05 | 1,725 | 1,767 | 1,710 | 1,759 | +25 | +1.4% | 675,000 |
| 2015/08/04 | 1,780 | 1,787 | 1,718 | 1,734 | -54 | -3% | 694,000 |
| 2015/08/03 | 1,768 | 1,798 | 1,760 | 1,788 | +27 | +1.5% | 405,000 |
| 2015/07/31 | 1,763 | 1,788 | 1,750 | 1,761 | -2 | -0.1% | 943,000 |
| 2015/07/30 | 1,770 | 1,798 | 1,759 | 1,763 | -16 | -0.9% | 552,000 |
| 2015/07/29 | 1,745 | 1,779 | 1,745 | 1,779 | +37 | +2.1% | 1,078,000 |
| 2015/07/28 | 1,700 | 1,749 | 1,690 | 1,742 | +19 | +1.1% | 1,246,000 |
| 2015/07/27 | 1,745 | 1,777 | 1,706 | 1,723 | +87 | +5.3% | 2,298,000 |
| 2015/07/24 | 1,598 | 1,649 | 1,570 | 1,636 | +31 | +1.9% | 887,000 |
| 2015/07/23 | 1,615 | 1,624 | 1,573 | 1,605 | +12 | +0.8% | 664,000 |
| 2015/07/22 | 1,616 | 1,629 | 1,589 | 1,593 | -42 | -2.6% | 591,000 |
| 2015/07/21 | 1,622 | 1,638 | 1,610 | 1,635 | +47 | +3% | 374,000 |
| 2015/07/17 | 1,619 | 1,619 | 1,577 | 1,588 | -13 | -0.8% | 556,000 |
| 2015/07/16 | 1,600 | 1,613 | 1,584 | 1,601 | +3 | +0.2% | 680,000 |
| 2015/07/15 | 1,589 | 1,630 | 1,577 | 1,598 | +32 | +2% | 616,000 |
| 2015/07/14 | 1,567 | 1,574 | 1,544 | 1,566 | +39 | +2.6% | 578,000 |
| 2015/07/13 | 1,499 | 1,536 | 1,490 | 1,527 | +50 | +3.4% | 316,000 |
| 2015/07/10 | 1,488 | 1,492 | 1,460 | 1,477 | -8 | -0.5% | 286,000 |
| 2015/07/09 | 1,450 | 1,487 | 1,447 | 1,485 | +3 | +0.2% | 767,000 |
| 2015/07/08 | 1,523 | 1,529 | 1,482 | 1,482 | -59 | -3.8% | 339,000 |
| 2015/07/07 | 1,541 | 1,559 | 1,533 | 1,541 | +21 | +1.4% | 440,000 |
| 2015/07/06 | 1,516 | 1,541 | 1,503 | 1,520 | -25 | -1.6% | 439,000 |
| 2015/07/03 | 1,598 | 1,598 | 1,540 | 1,545 | -65 | -4% | 739,000 |
| 2015/07/02 | 1,615 | 1,639 | 1,603 | 1,610 | +23 | +1.4% | 416,000 |
| 2015/07/01 | 1,575 | 1,590 | 1,558 | 1,587 | +18 | +1.1% | 291,000 |
| 2015/06/30 | 1,570 | 1,574 | 1,552 | 1,569 | +9 | +0.6% | 303,000 |
| 2015/06/29 | 1,570 | 1,600 | 1,558 | 1,560 | -84 | -5.1% | 588,000 |
2251～
2300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「富通ゼネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富通ゼネ | 208,300円 | +13.8% | -44.3% | 1.82% | - | 1.72倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産拠点は中国とタイ、海外は代理店販売 |
| ＪＶＣＫＷ | 147,800円 | +1.3% | +26.1% | 0.88% | 13.12倍 | 1.88倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
| メイコー | 893,000円 | +9.8% | +22.7% | 0.90% | 15.60倍 | 2.36倍 |
|
プリント配線板製造で国内上位。車載用とスマホ用が２本柱。中国とベトナムに量産工場持つ |
| ウシオ電 | 207,300円 | -2.5% | -40.9% | 3.38% | 33.31倍 | 0.92倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| サン電子 | 872,000円 | +22.3% | - | 0.75% | 391.38倍 | 5.81倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
市場注目の銘柄
チャート関連のコラム
