富士通ゼネラルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/20 | 440 | 443 | 437 | 439 | -6 | -1.3% | 336,000 |
| 2010/08/19 | 432 | 447 | 432 | 445 | +10 | +2.3% | 765,000 |
| 2010/08/18 | 435 | 440 | 427 | 435 | +2 | +0.5% | 794,000 |
| 2010/08/17 | 421 | 436 | 420 | 433 | +5 | +1.2% | 985,000 |
| 2010/08/16 | 434 | 434 | 423 | 428 | -15 | -3.4% | 689,000 |
| 2010/08/13 | 449 | 462 | 439 | 443 | -10 | -2.2% | 876,000 |
| 2010/08/12 | 442 | 455 | 439 | 453 | -3 | -0.7% | 1,049,000 |
| 2010/08/11 | 477 | 477 | 452 | 456 | -26 | -5.4% | 1,278,000 |
| 2010/08/10 | 492 | 493 | 473 | 482 | -5 | -1% | 844,000 |
| 2010/08/09 | 485 | 492 | 482 | 487 | -3 | -0.6% | 822,000 |
| 2010/08/06 | 458 | 491 | 457 | 490 | +32 | +7% | 1,938,000 |
| 2010/08/05 | 463 | 464 | 453 | 458 | +3 | +0.7% | 913,000 |
| 2010/08/04 | 465 | 465 | 454 | 455 | -15 | -3.2% | 1,026,000 |
| 2010/08/03 | 485 | 485 | 466 | 470 | -5 | -1.1% | 661,000 |
| 2010/08/02 | 480 | 481 | 471 | 475 | -3 | -0.6% | 823,000 |
| 2010/07/30 | 484 | 485 | 471 | 478 | -8 | -1.6% | 947,000 |
| 2010/07/29 | 488 | 500 | 485 | 486 | -8 | -1.6% | 1,545,000 |
| 2010/07/28 | 470 | 497 | 468 | 494 | +21 | +4.4% | 2,923,000 |
| 2010/07/27 | 457 | 478 | 456 | 473 | +17 | +3.7% | 1,849,000 |
| 2010/07/26 | 463 | 465 | 454 | 456 | +8 | +1.8% | 947,000 |
| 2010/07/23 | 432 | 450 | 431 | 448 | +26 | +6.2% | 1,384,000 |
| 2010/07/22 | 431 | 435 | 422 | 422 | -12 | -2.8% | 866,000 |
| 2010/07/21 | 434 | 445 | 426 | 434 | +15 | +3.6% | 1,568,000 |
| 2010/07/20 | 412 | 428 | 412 | 419 | -2 | -0.5% | 528,000 |
| 2010/07/16 | 422 | 429 | 416 | 421 | -9 | -2.1% | 562,000 |
| 2010/07/15 | 434 | 438 | 425 | 430 | -1 | -0.2% | 500,000 |
| 2010/07/14 | 414 | 432 | 413 | 431 | +27 | +6.7% | 776,000 |
| 2010/07/13 | 413 | 414 | 402 | 404 | -6 | -1.5% | 532,000 |
| 2010/07/12 | 408 | 423 | 408 | 410 | -4 | -1% | 568,000 |
| 2010/07/09 | 409 | 415 | 403 | 414 | +10 | +2.5% | 506,000 |
| 2010/07/08 | 396 | 405 | 389 | 404 | +24 | +6.3% | 754,000 |
| 2010/07/07 | 402 | 402 | 379 | 380 | -18 | -4.5% | 726,000 |
| 2010/07/06 | 386 | 405 | 377 | 398 | +10 | +2.6% | 1,011,000 |
| 2010/07/05 | 380 | 394 | 379 | 388 | +8 | +2.1% | 758,000 |
| 2010/07/02 | 376 | 389 | 375 | 380 | +9 | +2.4% | 561,000 |
| 2010/07/01 | 374 | 376 | 366 | 371 | -3 | -0.8% | 504,000 |
| 2010/06/30 | 372 | 383 | 371 | 374 | -14 | -3.6% | 712,000 |
| 2010/06/29 | 396 | 402 | 385 | 388 | -14 | -3.5% | 709,000 |
| 2010/06/28 | 415 | 416 | 401 | 402 | -15 | -3.6% | 360,000 |
| 2010/06/25 | 420 | 423 | 410 | 417 | -16 | -3.7% | 422,000 |
| 2010/06/24 | 430 | 436 | 428 | 433 | -1 | -0.2% | 220,000 |
| 2010/06/23 | 436 | 439 | 434 | 434 | -10 | -2.3% | 190,000 |
| 2010/06/22 | 448 | 448 | 441 | 444 | -5 | -1.1% | 265,000 |
| 2010/06/21 | 445 | 451 | 445 | 449 | +10 | +2.3% | 351,000 |
| 2010/06/18 | 439 | 441 | 430 | 439 | +1 | +0.2% | 282,000 |
| 2010/06/17 | 447 | 447 | 435 | 438 | -9 | -2% | 217,000 |
| 2010/06/16 | 453 | 453 | 445 | 447 | +4 | +0.9% | 260,000 |
| 2010/06/15 | 442 | 448 | 440 | 443 | -6 | -1.3% | 336,000 |
| 2010/06/14 | 440 | 451 | 435 | 449 | +13 | +3% | 397,000 |
| 2010/06/11 | 432 | 441 | 431 | 436 | +12 | +2.8% | 484,000 |
3651～
3700
件表示中 / 3747件
類似銘柄と比較する
現在ご覧いただいている「富通ゼネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富通ゼネ | 279,800円 | - | - | - | - | 2.24倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産は中国とタイ。パロマが完全子会社化へ |
| 太陽誘電 | 271,000円 | -0.4% | +42.6% | 3.32% | 42.32倍 | 1.06倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| アルプスアル | 157,100円 | -8.1% | -41.0% | 3.82% | 71.28倍 | 0.77倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| 日光電 | 169,700円 | +6.5% | +17.8% | 1.89% | 18.45倍 | 1.54倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| マブチ | 217,300円 | +0.9% | -27.9% | 3.59% | 17.79倍 | 0.84倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
