帝国通信工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,962 | 1,973 | 1,960 | 1,968 | +6 | +0.3% | 2,600 |
| 2024/06/07 | 1,970 | 1,976 | 1,962 | 1,962 | -8 | -0.4% | 1,800 |
| 2024/06/06 | 1,998 | 1,999 | 1,961 | 1,970 | -14 | -0.7% | 4,000 |
| 2024/06/05 | 1,999 | 2,000 | 1,981 | 1,984 | -9 | -0.5% | 6,400 |
| 2024/06/04 | 2,000 | 2,000 | 1,989 | 1,993 | -6 | -0.3% | 4,100 |
| 2024/06/03 | 1,999 | 2,008 | 1,996 | 1,999 | +8 | +0.4% | 4,700 |
| 2024/05/31 | 1,962 | 1,991 | 1,962 | 1,991 | +32 | +1.6% | 7,300 |
| 2024/05/30 | 1,946 | 1,959 | 1,940 | 1,959 | +13 | +0.7% | 5,600 |
| 2024/05/29 | 1,962 | 1,964 | 1,945 | 1,946 | -16 | -0.8% | 3,000 |
| 2024/05/28 | 1,972 | 1,982 | 1,960 | 1,962 | -8 | -0.4% | 4,500 |
| 2024/05/27 | 1,983 | 1,983 | 1,960 | 1,970 | +3 | +0.2% | 5,500 |
| 2024/05/24 | 1,945 | 1,980 | 1,945 | 1,967 | +10 | +0.5% | 9,600 |
| 2024/05/23 | 1,959 | 1,960 | 1,945 | 1,957 | -2 | -0.1% | 5,100 |
| 2024/05/22 | 1,935 | 1,994 | 1,935 | 1,959 | +34 | +1.8% | 12,700 |
| 2024/05/21 | 1,942 | 1,959 | 1,925 | 1,925 | -24 | -1.2% | 7,300 |
| 2024/05/20 | 1,907 | 1,949 | 1,900 | 1,949 | +64 | +3.4% | 16,600 |
| 2024/05/17 | 1,870 | 1,885 | 1,870 | 1,885 | +10 | +0.5% | 5,600 |
| 2024/05/16 | 1,851 | 1,877 | 1,816 | 1,875 | +45 | +2.5% | 14,200 |
| 2024/05/15 | 1,886 | 1,886 | 1,828 | 1,830 | -74 | -3.9% | 23,300 |
| 2024/05/14 | 1,902 | 1,910 | 1,887 | 1,904 | +4 | +0.2% | 11,100 |
| 2024/05/13 | 1,878 | 1,906 | 1,877 | 1,900 | +30 | +1.6% | 8,900 |
| 2024/05/10 | 1,867 | 1,875 | 1,857 | 1,870 | +3 | +0.2% | 4,500 |
| 2024/05/09 | 1,853 | 1,873 | 1,853 | 1,867 | ±0 | ±0% | 2,200 |
| 2024/05/08 | 1,863 | 1,877 | 1,861 | 1,867 | +9 | +0.5% | 7,500 |
| 2024/05/07 | 1,848 | 1,866 | 1,847 | 1,858 | +10 | +0.5% | 6,400 |
| 2024/05/02 | 1,859 | 1,859 | 1,840 | 1,848 | -11 | -0.6% | 3,100 |
| 2024/05/01 | 1,856 | 1,859 | 1,852 | 1,859 | -3 | -0.2% | 1,800 |
| 2024/04/30 | 1,843 | 1,878 | 1,843 | 1,862 | +19 | +1% | 20,200 |
| 2024/04/26 | 1,834 | 1,860 | 1,821 | 1,843 | +6 | +0.3% | 8,800 |
| 2024/04/25 | 1,847 | 1,847 | 1,815 | 1,837 | +12 | +0.7% | 14,200 |
| 2024/04/24 | 1,818 | 1,836 | 1,802 | 1,825 | +26 | +1.4% | 14,400 |
| 2024/04/23 | 1,802 | 1,802 | 1,786 | 1,799 | +4 | +0.2% | 4,600 |
| 2024/04/22 | 1,788 | 1,804 | 1,780 | 1,795 | +7 | +0.4% | 11,200 |
| 2024/04/19 | 1,798 | 1,810 | 1,767 | 1,788 | -30 | -1.7% | 28,300 |
| 2024/04/18 | 1,820 | 1,820 | 1,809 | 1,818 | +15 | +0.8% | 3,000 |
| 2024/04/17 | 1,811 | 1,825 | 1,796 | 1,803 | -9 | -0.5% | 9,900 |
| 2024/04/16 | 1,826 | 1,826 | 1,806 | 1,812 | -19 | -1% | 13,500 |
| 2024/04/15 | 1,840 | 1,840 | 1,826 | 1,831 | -13 | -0.7% | 5,100 |
| 2024/04/12 | 1,852 | 1,855 | 1,831 | 1,844 | ±0 | ±0% | 10,000 |
| 2024/04/11 | 1,883 | 1,883 | 1,830 | 1,844 | +38 | +2.1% | 16,400 |
| 2024/04/10 | 1,810 | 1,811 | 1,802 | 1,806 | -4 | -0.2% | 3,200 |
| 2024/04/09 | 1,808 | 1,818 | 1,797 | 1,810 | +2 | +0.1% | 6,600 |
| 2024/04/08 | 1,817 | 1,820 | 1,802 | 1,808 | +3 | +0.2% | 9,500 |
| 2024/04/05 | 1,795 | 1,807 | 1,790 | 1,805 | -8 | -0.4% | 11,300 |
| 2024/04/04 | 1,813 | 1,820 | 1,803 | 1,813 | +6 | +0.3% | 17,700 |
| 2024/04/03 | 1,814 | 1,820 | 1,798 | 1,807 | -7 | -0.4% | 16,000 |
| 2024/04/02 | 1,846 | 1,846 | 1,800 | 1,814 | -13 | -0.7% | 19,500 |
| 2024/04/01 | 1,860 | 1,864 | 1,826 | 1,827 | -42 | -2.2% | 9,800 |
| 2024/03/29 | 1,884 | 1,893 | 1,860 | 1,869 | -18 | -1% | 8,600 |
| 2024/03/28 | 1,882 | 1,901 | 1,874 | 1,887 | -51 | -2.6% | 14,200 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「帝通工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝通工 | 206,000円 | +8.4% | +28.3% | 4.85% | 11.42倍 | 0.71倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| 鈴 木 | 146,800円 | +11.4% | +4.3% | 5.45% | 8.95倍 | 0.80倍 |
|
スマホや自動車電装部品向けコネクターが主力。医療器具組立事業も展開。中国などで生産 |
| テラプロ | 226,700円 | +2.4% | +7.1% | 4.85% | 5.57倍 | 0.55倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| 双葉電 | 47,800円 | -11.3% | - | 2.09% | - | 0.27倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 電気興 | 178,400円 | +14.3% | - | 3.36% | 40.98倍 | 0.45倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
市場注目の銘柄
チャート関連のコラム
