帝国通信工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/13 | 1,955 | 1,965 | 1,936 | 1,936 | -16 | -0.8% | 5,300 |
| 2024/06/12 | 1,962 | 1,973 | 1,951 | 1,952 | -11 | -0.6% | 3,900 |
| 2024/06/11 | 1,963 | 1,975 | 1,963 | 1,963 | -5 | -0.3% | 3,300 |
| 2024/06/10 | 1,962 | 1,973 | 1,960 | 1,968 | +6 | +0.3% | 2,600 |
| 2024/06/07 | 1,970 | 1,976 | 1,962 | 1,962 | -8 | -0.4% | 1,800 |
| 2024/06/06 | 1,998 | 1,999 | 1,961 | 1,970 | -14 | -0.7% | 4,000 |
| 2024/06/05 | 1,999 | 2,000 | 1,981 | 1,984 | -9 | -0.5% | 6,400 |
| 2024/06/04 | 2,000 | 2,000 | 1,989 | 1,993 | -6 | -0.3% | 4,100 |
| 2024/06/03 | 1,999 | 2,008 | 1,996 | 1,999 | +8 | +0.4% | 4,700 |
| 2024/05/31 | 1,962 | 1,991 | 1,962 | 1,991 | +32 | +1.6% | 7,300 |
| 2024/05/30 | 1,946 | 1,959 | 1,940 | 1,959 | +13 | +0.7% | 5,600 |
| 2024/05/29 | 1,962 | 1,964 | 1,945 | 1,946 | -16 | -0.8% | 3,000 |
| 2024/05/28 | 1,972 | 1,982 | 1,960 | 1,962 | -8 | -0.4% | 4,500 |
| 2024/05/27 | 1,983 | 1,983 | 1,960 | 1,970 | +3 | +0.2% | 5,500 |
| 2024/05/24 | 1,945 | 1,980 | 1,945 | 1,967 | +10 | +0.5% | 9,600 |
| 2024/05/23 | 1,959 | 1,960 | 1,945 | 1,957 | -2 | -0.1% | 5,100 |
| 2024/05/22 | 1,935 | 1,994 | 1,935 | 1,959 | +34 | +1.8% | 12,700 |
| 2024/05/21 | 1,942 | 1,959 | 1,925 | 1,925 | -24 | -1.2% | 7,300 |
| 2024/05/20 | 1,907 | 1,949 | 1,900 | 1,949 | +64 | +3.4% | 16,600 |
| 2024/05/17 | 1,870 | 1,885 | 1,870 | 1,885 | +10 | +0.5% | 5,600 |
| 2024/05/16 | 1,851 | 1,877 | 1,816 | 1,875 | +45 | +2.5% | 14,200 |
| 2024/05/15 | 1,886 | 1,886 | 1,828 | 1,830 | -74 | -3.9% | 23,300 |
| 2024/05/14 | 1,902 | 1,910 | 1,887 | 1,904 | +4 | +0.2% | 11,100 |
| 2024/05/13 | 1,878 | 1,906 | 1,877 | 1,900 | +30 | +1.6% | 8,900 |
| 2024/05/10 | 1,867 | 1,875 | 1,857 | 1,870 | +3 | +0.2% | 4,500 |
| 2024/05/09 | 1,853 | 1,873 | 1,853 | 1,867 | ±0 | ±0% | 2,200 |
| 2024/05/08 | 1,863 | 1,877 | 1,861 | 1,867 | +9 | +0.5% | 7,500 |
| 2024/05/07 | 1,848 | 1,866 | 1,847 | 1,858 | +10 | +0.5% | 6,400 |
| 2024/05/02 | 1,859 | 1,859 | 1,840 | 1,848 | -11 | -0.6% | 3,100 |
| 2024/05/01 | 1,856 | 1,859 | 1,852 | 1,859 | -3 | -0.2% | 1,800 |
| 2024/04/30 | 1,843 | 1,878 | 1,843 | 1,862 | +19 | +1% | 20,200 |
| 2024/04/26 | 1,834 | 1,860 | 1,821 | 1,843 | +6 | +0.3% | 8,800 |
| 2024/04/25 | 1,847 | 1,847 | 1,815 | 1,837 | +12 | +0.7% | 14,200 |
| 2024/04/24 | 1,818 | 1,836 | 1,802 | 1,825 | +26 | +1.4% | 14,400 |
| 2024/04/23 | 1,802 | 1,802 | 1,786 | 1,799 | +4 | +0.2% | 4,600 |
| 2024/04/22 | 1,788 | 1,804 | 1,780 | 1,795 | +7 | +0.4% | 11,200 |
| 2024/04/19 | 1,798 | 1,810 | 1,767 | 1,788 | -30 | -1.7% | 28,300 |
| 2024/04/18 | 1,820 | 1,820 | 1,809 | 1,818 | +15 | +0.8% | 3,000 |
| 2024/04/17 | 1,811 | 1,825 | 1,796 | 1,803 | -9 | -0.5% | 9,900 |
| 2024/04/16 | 1,826 | 1,826 | 1,806 | 1,812 | -19 | -1% | 13,500 |
| 2024/04/15 | 1,840 | 1,840 | 1,826 | 1,831 | -13 | -0.7% | 5,100 |
| 2024/04/12 | 1,852 | 1,855 | 1,831 | 1,844 | ±0 | ±0% | 10,000 |
| 2024/04/11 | 1,883 | 1,883 | 1,830 | 1,844 | +38 | +2.1% | 16,400 |
| 2024/04/10 | 1,810 | 1,811 | 1,802 | 1,806 | -4 | -0.2% | 3,200 |
| 2024/04/09 | 1,808 | 1,818 | 1,797 | 1,810 | +2 | +0.1% | 6,600 |
| 2024/04/08 | 1,817 | 1,820 | 1,802 | 1,808 | +3 | +0.2% | 9,500 |
| 2024/04/05 | 1,795 | 1,807 | 1,790 | 1,805 | -8 | -0.4% | 11,300 |
| 2024/04/04 | 1,813 | 1,820 | 1,803 | 1,813 | +6 | +0.3% | 17,700 |
| 2024/04/03 | 1,814 | 1,820 | 1,798 | 1,807 | -7 | -0.4% | 16,000 |
| 2024/04/02 | 1,846 | 1,846 | 1,800 | 1,814 | -13 | -0.7% | 19,500 |
251～
300
件表示中 / 3726件
類似銘柄と比較する
現在ご覧いただいている「帝通工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝通工 | 222,200円 | +1.3% | -24.8% | 4.50% | 16.10倍 | 0.75倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| 日本ＣＭＫ | 31,500円 | +0.5% | -38.6% | 3.17% | 11.22倍 | 0.28倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| アオイ電子 | 184,900円 | +10.9% | +19.3% | 2.92% | 46.02倍 | 0.48倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| 新電元 | 206,100円 | +2.3% | - | 3.15% | 11.81倍 | 0.32倍 |
|
車載・産業用パワー半導体やホンダ向け等２輪用電装品を展開。電動車向け充電器も手がける |
| 協立電機 | 476,500円 | +10.6% | +25.2% | 2.94% | 9.13倍 | 1.03倍 |
|
ＦＡシステム（最適生産システム）や計測制御機器の設計、開発が主事業。省エネシステムも |
市場注目の銘柄
チャート関連のコラム
