ＴＯＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,289 | 1,313 | 1,283 | 1,304 | +13 | +1% | 84,500 |
| 2015/06/25 | 1,281 | 1,296 | 1,276 | 1,291 | +7 | +0.5% | 67,000 |
| 2015/06/24 | 1,283 | 1,295 | 1,277 | 1,284 | +1 | +0.1% | 78,000 |
| 2015/06/23 | 1,284 | 1,287 | 1,275 | 1,283 | +1 | +0.1% | 85,000 |
| 2015/06/22 | 1,280 | 1,294 | 1,277 | 1,282 | +5 | +0.4% | 76,700 |
| 2015/06/19 | 1,271 | 1,285 | 1,271 | 1,277 | +3 | +0.2% | 129,500 |
| 2015/06/18 | 1,271 | 1,281 | 1,265 | 1,274 | -3 | -0.2% | 67,400 |
| 2015/06/17 | 1,280 | 1,282 | 1,262 | 1,277 | -3 | -0.2% | 99,900 |
| 2015/06/16 | 1,280 | 1,289 | 1,273 | 1,280 | -1 | -0.1% | 65,000 |
| 2015/06/15 | 1,276 | 1,286 | 1,275 | 1,281 | -3 | -0.2% | 45,700 |
| 2015/06/12 | 1,280 | 1,287 | 1,276 | 1,284 | +2 | +0.2% | 113,700 |
| 2015/06/11 | 1,271 | 1,294 | 1,271 | 1,282 | -19 | -1.5% | 179,600 |
| 2015/06/10 | 1,322 | 1,322 | 1,298 | 1,301 | +12 | +0.9% | 56,400 |
| 2015/06/09 | 1,316 | 1,316 | 1,287 | 1,289 | -26 | -2% | 65,700 |
| 2015/06/08 | 1,305 | 1,319 | 1,304 | 1,315 | +4 | +0.3% | 47,100 |
| 2015/06/05 | 1,308 | 1,317 | 1,300 | 1,311 | -4 | -0.3% | 72,500 |
| 2015/06/04 | 1,314 | 1,320 | 1,301 | 1,315 | +1 | +0.1% | 71,000 |
| 2015/06/03 | 1,317 | 1,317 | 1,293 | 1,314 | -3 | -0.2% | 64,100 |
| 2015/06/02 | 1,300 | 1,325 | 1,295 | 1,317 | +21 | +1.6% | 137,200 |
| 2015/06/01 | 1,280 | 1,300 | 1,278 | 1,296 | +16 | +1.3% | 83,700 |
| 2015/05/29 | 1,284 | 1,295 | 1,276 | 1,280 | -15 | -1.2% | 104,900 |
| 2015/05/28 | 1,280 | 1,299 | 1,280 | 1,295 | +18 | +1.4% | 157,300 |
| 2015/05/27 | 1,265 | 1,277 | 1,260 | 1,277 | +9 | +0.7% | 99,600 |
| 2015/05/26 | 1,291 | 1,293 | 1,268 | 1,268 | -23 | -1.8% | 85,900 |
| 2015/05/25 | 1,284 | 1,298 | 1,277 | 1,291 | +19 | +1.5% | 117,200 |
| 2015/05/22 | 1,265 | 1,272 | 1,244 | 1,272 | +7 | +0.6% | 124,000 |
| 2015/05/21 | 1,274 | 1,281 | 1,262 | 1,265 | -13 | -1% | 55,900 |
| 2015/05/20 | 1,281 | 1,284 | 1,272 | 1,278 | +7 | +0.6% | 59,800 |
| 2015/05/19 | 1,277 | 1,284 | 1,264 | 1,271 | -10 | -0.8% | 97,900 |
| 2015/05/18 | 1,272 | 1,284 | 1,270 | 1,281 | +14 | +1.1% | 56,700 |
| 2015/05/15 | 1,270 | 1,283 | 1,262 | 1,267 | -7 | -0.5% | 70,500 |
| 2015/05/14 | 1,269 | 1,282 | 1,265 | 1,274 | -5 | -0.4% | 42,800 |
| 2015/05/13 | 1,275 | 1,288 | 1,275 | 1,279 | -5 | -0.4% | 38,400 |
| 2015/05/12 | 1,282 | 1,286 | 1,273 | 1,284 | +6 | +0.5% | 49,800 |
| 2015/05/11 | 1,272 | 1,284 | 1,265 | 1,278 | +18 | +1.4% | 172,200 |
| 2015/05/08 | 1,235 | 1,276 | 1,222 | 1,260 | +20 | +1.6% | 291,700 |
| 2015/05/07 | 1,251 | 1,259 | 1,230 | 1,240 | +6 | +0.5% | 113,500 |
| 2015/05/01 | 1,246 | 1,250 | 1,221 | 1,234 | -17 | -1.4% | 71,300 |
| 2015/04/30 | 1,251 | 1,254 | 1,235 | 1,251 | +3 | +0.2% | 221,500 |
| 2015/04/28 | 1,247 | 1,253 | 1,238 | 1,248 | -2 | -0.2% | 163,000 |
| 2015/04/27 | 1,248 | 1,255 | 1,240 | 1,250 | +23 | +1.9% | 99,000 |
| 2015/04/24 | 1,249 | 1,249 | 1,222 | 1,227 | -8 | -0.6% | 58,500 |
| 2015/04/23 | 1,245 | 1,255 | 1,223 | 1,235 | ±0 | ±0% | 153,500 |
| 2015/04/22 | 1,210 | 1,237 | 1,210 | 1,235 | +35 | +2.9% | 187,600 |
| 2015/04/21 | 1,201 | 1,207 | 1,192 | 1,200 | -1 | -0.1% | 75,300 |
| 2015/04/20 | 1,205 | 1,210 | 1,190 | 1,201 | +12 | +1% | 181,400 |
| 2015/04/17 | 1,190 | 1,205 | 1,187 | 1,189 | -11 | -0.9% | 55,000 |
| 2015/04/16 | 1,197 | 1,200 | 1,190 | 1,200 | +3 | +0.3% | 55,600 |
| 2015/04/15 | 1,181 | 1,200 | 1,178 | 1,197 | +8 | +0.7% | 83,000 |
| 2015/04/14 | 1,181 | 1,197 | 1,140 | 1,189 | +7 | +0.6% | 112,500 |
2451～
2500
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＡ | 99,800円 | +7.7% | +19.9% | 4.21% | 10.91倍 | 0.61倍 |
|
構内放送設備、セキュリティシステムの２本柱。海外は商品企画から販売まで行う地域体制強化 |
| 市光工 | 36,600円 | -3.6% | -4.9% | 3.83% | 9.03倍 | 0.50倍 |
|
自動車用ランプ御三家の一角。国内とアジアでトヨタ、日産等各社と取引。仏ヴァレオ傘下 |
| 遠藤照 | 238,500円 | +3.7% | +3.5% | 3.52% | 8.59倍 | 0.80倍 |
|
商業施設用照明器具で国内首位級。演出照明に強み。インテリア家具も扱う。ＬＥＤ照明に軸足 |
| ヨコオ | 137,300円 | +6.2% | +27.4% | 3.50% | 9.14倍 | 0.62倍 |
|
金属細管技術を応用、車載用アンテナ大手、半導体検査や接続端子のピン、カテーテル等へ展開 |
| 新コスモス | 256,200円 | +13.9% | +4.9% | 2.73% | 9.18倍 | 0.66倍 |
|
家庭用ガス警報器でトップ。工業・業務用も展開。独自のガスセンサー技術軸に開発。海外強化 |
市場注目の銘柄
チャート関連のコラム
