ＴＯＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/08 | 1,305 | 1,319 | 1,304 | 1,315 | +4 | +0.3% | 47,100 |
| 2015/06/05 | 1,308 | 1,317 | 1,300 | 1,311 | -4 | -0.3% | 72,500 |
| 2015/06/04 | 1,314 | 1,320 | 1,301 | 1,315 | +1 | +0.1% | 71,000 |
| 2015/06/03 | 1,317 | 1,317 | 1,293 | 1,314 | -3 | -0.2% | 64,100 |
| 2015/06/02 | 1,300 | 1,325 | 1,295 | 1,317 | +21 | +1.6% | 137,200 |
| 2015/06/01 | 1,280 | 1,300 | 1,278 | 1,296 | +16 | +1.3% | 83,700 |
| 2015/05/29 | 1,284 | 1,295 | 1,276 | 1,280 | -15 | -1.2% | 104,900 |
| 2015/05/28 | 1,280 | 1,299 | 1,280 | 1,295 | +18 | +1.4% | 157,300 |
| 2015/05/27 | 1,265 | 1,277 | 1,260 | 1,277 | +9 | +0.7% | 99,600 |
| 2015/05/26 | 1,291 | 1,293 | 1,268 | 1,268 | -23 | -1.8% | 85,900 |
| 2015/05/25 | 1,284 | 1,298 | 1,277 | 1,291 | +19 | +1.5% | 117,200 |
| 2015/05/22 | 1,265 | 1,272 | 1,244 | 1,272 | +7 | +0.6% | 124,000 |
| 2015/05/21 | 1,274 | 1,281 | 1,262 | 1,265 | -13 | -1% | 55,900 |
| 2015/05/20 | 1,281 | 1,284 | 1,272 | 1,278 | +7 | +0.6% | 59,800 |
| 2015/05/19 | 1,277 | 1,284 | 1,264 | 1,271 | -10 | -0.8% | 97,900 |
| 2015/05/18 | 1,272 | 1,284 | 1,270 | 1,281 | +14 | +1.1% | 56,700 |
| 2015/05/15 | 1,270 | 1,283 | 1,262 | 1,267 | -7 | -0.5% | 70,500 |
| 2015/05/14 | 1,269 | 1,282 | 1,265 | 1,274 | -5 | -0.4% | 42,800 |
| 2015/05/13 | 1,275 | 1,288 | 1,275 | 1,279 | -5 | -0.4% | 38,400 |
| 2015/05/12 | 1,282 | 1,286 | 1,273 | 1,284 | +6 | +0.5% | 49,800 |
| 2015/05/11 | 1,272 | 1,284 | 1,265 | 1,278 | +18 | +1.4% | 172,200 |
| 2015/05/08 | 1,235 | 1,276 | 1,222 | 1,260 | +20 | +1.6% | 291,700 |
| 2015/05/07 | 1,251 | 1,259 | 1,230 | 1,240 | +6 | +0.5% | 113,500 |
| 2015/05/01 | 1,246 | 1,250 | 1,221 | 1,234 | -17 | -1.4% | 71,300 |
| 2015/04/30 | 1,251 | 1,254 | 1,235 | 1,251 | +3 | +0.2% | 221,500 |
| 2015/04/28 | 1,247 | 1,253 | 1,238 | 1,248 | -2 | -0.2% | 163,000 |
| 2015/04/27 | 1,248 | 1,255 | 1,240 | 1,250 | +23 | +1.9% | 99,000 |
| 2015/04/24 | 1,249 | 1,249 | 1,222 | 1,227 | -8 | -0.6% | 58,500 |
| 2015/04/23 | 1,245 | 1,255 | 1,223 | 1,235 | ±0 | ±0% | 153,500 |
| 2015/04/22 | 1,210 | 1,237 | 1,210 | 1,235 | +35 | +2.9% | 187,600 |
| 2015/04/21 | 1,201 | 1,207 | 1,192 | 1,200 | -1 | -0.1% | 75,300 |
| 2015/04/20 | 1,205 | 1,210 | 1,190 | 1,201 | +12 | +1% | 181,400 |
| 2015/04/17 | 1,190 | 1,205 | 1,187 | 1,189 | -11 | -0.9% | 55,000 |
| 2015/04/16 | 1,197 | 1,200 | 1,190 | 1,200 | +3 | +0.3% | 55,600 |
| 2015/04/15 | 1,181 | 1,200 | 1,178 | 1,197 | +8 | +0.7% | 83,000 |
| 2015/04/14 | 1,181 | 1,197 | 1,140 | 1,189 | +7 | +0.6% | 112,500 |
| 2015/04/13 | 1,193 | 1,193 | 1,180 | 1,182 | -11 | -0.9% | 64,000 |
| 2015/04/10 | 1,202 | 1,207 | 1,190 | 1,193 | -7 | -0.6% | 106,900 |
| 2015/04/09 | 1,200 | 1,205 | 1,191 | 1,200 | ±0 | ±0% | 60,100 |
| 2015/04/08 | 1,182 | 1,210 | 1,177 | 1,200 | +28 | +2.4% | 135,700 |
| 2015/04/07 | 1,180 | 1,190 | 1,169 | 1,172 | -9 | -0.8% | 83,500 |
| 2015/04/06 | 1,180 | 1,191 | 1,165 | 1,181 | -7 | -0.6% | 58,200 |
| 2015/04/03 | 1,187 | 1,194 | 1,183 | 1,188 | +3 | +0.3% | 62,900 |
| 2015/04/02 | 1,182 | 1,192 | 1,172 | 1,185 | +11 | +0.9% | 96,100 |
| 2015/04/01 | 1,161 | 1,183 | 1,150 | 1,174 | +15 | +1.3% | 118,100 |
| 2015/03/31 | 1,157 | 1,179 | 1,157 | 1,159 | +2 | +0.2% | 63,100 |
| 2015/03/30 | 1,160 | 1,171 | 1,155 | 1,157 | -5 | -0.4% | 52,600 |
| 2015/03/27 | 1,179 | 1,186 | 1,157 | 1,162 | -20 | -1.7% | 69,400 |
| 2015/03/26 | 1,200 | 1,203 | 1,179 | 1,182 | -33 | -2.7% | 73,500 |
| 2015/03/25 | 1,210 | 1,223 | 1,204 | 1,215 | +10 | +0.8% | 71,900 |
2301～
2350
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＡ | 97,100円 | +6.5% | +5.1% | 4.12% | 12.17倍 | 0.63倍 |
|
構内放送設備、セキュリティシステムの２本柱。海外は商品企画から販売まで行う地域体制強化 |
| ヨコオ | 149,300円 | +4.0% | -19.1% | 3.22% | 17.40倍 | 0.69倍 |
|
自動車用アンテナ国内大手。半導体・スマホ用の回路検査機器が収益源。医療用カテーテル育成 |
| 京三製 | 53,500円 | +19.1% | +84.1% | 3.74% | 7.63倍 | 0.68倍 |
|
信号大手の一角、民鉄に強い。鉄道・道路信号、半導体製造装置用電源装置が３本柱。下期偏重 |
| 東光高岳 | 199,100円 | -1.3% | -35.1% | 2.51% | 9.98倍 | 0.54倍 |
|
機器主体に電力ネットワーク関連が主力。旧高岳製作所、旧東光電気が１４年経営統合。東電系 |
| スミダコーポ | 93,600円 | +0.7% | -55.6% | 5.66% | 14.73倍 | 0.50倍 |
|
コイル専業、車載、産機、家電が３本柱。海外中心の生産はベトナム拡大、自己資本配当率採用 |
市場注目の銘柄
チャート関連のコラム
