ＴＯＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,280 | 1,324 | 1,280 | 1,322 | +46 | +3.6% | 228,300 |
| 2015/11/20 | 1,257 | 1,277 | 1,257 | 1,276 | +23 | +1.8% | 167,100 |
| 2015/11/19 | 1,245 | 1,262 | 1,239 | 1,253 | +18 | +1.5% | 141,900 |
| 2015/11/18 | 1,200 | 1,235 | 1,200 | 1,235 | +29 | +2.4% | 130,400 |
| 2015/11/17 | 1,160 | 1,207 | 1,160 | 1,206 | +66 | +5.8% | 137,700 |
| 2015/11/16 | 1,165 | 1,169 | 1,130 | 1,140 | -24 | -2.1% | 95,600 |
| 2015/11/13 | 1,158 | 1,174 | 1,155 | 1,164 | +3 | +0.3% | 78,800 |
| 2015/11/12 | 1,163 | 1,164 | 1,151 | 1,161 | +4 | +0.3% | 63,600 |
| 2015/11/11 | 1,160 | 1,170 | 1,151 | 1,157 | -8 | -0.7% | 67,700 |
| 2015/11/10 | 1,161 | 1,168 | 1,155 | 1,165 | -2 | -0.2% | 79,900 |
| 2015/11/09 | 1,165 | 1,184 | 1,159 | 1,167 | +6 | +0.5% | 84,800 |
| 2015/11/06 | 1,160 | 1,169 | 1,147 | 1,161 | -8 | -0.7% | 114,100 |
| 2015/11/05 | 1,210 | 1,224 | 1,167 | 1,169 | -76 | -6.1% | 157,900 |
| 2015/11/04 | 1,230 | 1,248 | 1,230 | 1,245 | +29 | +2.4% | 107,100 |
| 2015/11/02 | 1,211 | 1,226 | 1,202 | 1,216 | -10 | -0.8% | 86,800 |
| 2015/10/30 | 1,235 | 1,249 | 1,213 | 1,226 | +5 | +0.4% | 103,200 |
| 2015/10/29 | 1,200 | 1,231 | 1,200 | 1,221 | +29 | +2.4% | 198,500 |
| 2015/10/28 | 1,200 | 1,205 | 1,180 | 1,192 | +7 | +0.6% | 54,400 |
| 2015/10/27 | 1,191 | 1,219 | 1,183 | 1,185 | +4 | +0.3% | 88,400 |
| 2015/10/26 | 1,189 | 1,199 | 1,176 | 1,181 | -8 | -0.7% | 67,500 |
| 2015/10/23 | 1,180 | 1,197 | 1,170 | 1,189 | +17 | +1.5% | 63,900 |
| 2015/10/22 | 1,181 | 1,187 | 1,170 | 1,172 | -16 | -1.3% | 22,100 |
| 2015/10/21 | 1,174 | 1,193 | 1,168 | 1,188 | +11 | +0.9% | 37,400 |
| 2015/10/20 | 1,182 | 1,182 | 1,168 | 1,177 | +5 | +0.4% | 33,500 |
| 2015/10/19 | 1,205 | 1,205 | 1,171 | 1,172 | -23 | -1.9% | 52,400 |
| 2015/10/16 | 1,192 | 1,214 | 1,188 | 1,195 | +16 | +1.4% | 163,100 |
| 2015/10/15 | 1,162 | 1,185 | 1,162 | 1,179 | +11 | +0.9% | 55,500 |
| 2015/10/14 | 1,176 | 1,176 | 1,153 | 1,168 | -8 | -0.7% | 71,600 |
| 2015/10/13 | 1,145 | 1,177 | 1,127 | 1,176 | +37 | +3.2% | 74,600 |
| 2015/10/09 | 1,138 | 1,139 | 1,117 | 1,139 | +42 | +3.8% | 65,000 |
| 2015/10/08 | 1,085 | 1,104 | 1,081 | 1,097 | +17 | +1.6% | 77,500 |
| 2015/10/07 | 1,081 | 1,086 | 1,072 | 1,080 | ±0 | ±0% | 35,900 |
| 2015/10/06 | 1,070 | 1,087 | 1,070 | 1,080 | +19 | +1.8% | 39,400 |
| 2015/10/05 | 1,073 | 1,076 | 1,056 | 1,061 | -4 | -0.4% | 53,500 |
| 2015/10/02 | 1,051 | 1,080 | 1,051 | 1,065 | -11 | -1% | 39,400 |
| 2015/10/01 | 1,089 | 1,089 | 1,059 | 1,076 | -2 | -0.2% | 64,400 |
| 2015/09/30 | 1,055 | 1,091 | 1,054 | 1,078 | +37 | +3.6% | 97,400 |
| 2015/09/29 | 1,056 | 1,064 | 1,040 | 1,041 | -33 | -3.1% | 57,100 |
| 2015/09/28 | 1,058 | 1,077 | 1,039 | 1,074 | +14 | +1.3% | 37,200 |
| 2015/09/25 | 1,066 | 1,066 | 1,035 | 1,060 | -1 | -0.1% | 122,600 |
| 2015/09/24 | 1,070 | 1,072 | 1,052 | 1,061 | -20 | -1.9% | 109,500 |
| 2015/09/18 | 1,086 | 1,097 | 1,069 | 1,081 | -26 | -2.3% | 71,900 |
| 2015/09/17 | 1,100 | 1,110 | 1,086 | 1,107 | -1 | -0.1% | 39,100 |
| 2015/09/16 | 1,089 | 1,114 | 1,074 | 1,108 | +18 | +1.7% | 76,900 |
| 2015/09/15 | 1,100 | 1,110 | 1,085 | 1,090 | -2 | -0.2% | 44,900 |
| 2015/09/14 | 1,126 | 1,126 | 1,089 | 1,092 | -34 | -3% | 59,600 |
| 2015/09/11 | 1,115 | 1,133 | 1,113 | 1,126 | +5 | +0.4% | 82,000 |
| 2015/09/10 | 1,108 | 1,127 | 1,091 | 1,121 | +5 | +0.4% | 67,900 |
| 2015/09/09 | 1,089 | 1,120 | 1,087 | 1,116 | +63 | +6% | 59,900 |
| 2015/09/08 | 1,080 | 1,086 | 1,052 | 1,053 | -27 | -2.5% | 25,000 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＡ | 93,500円 | +6.5% | +5.1% | 4.28% | 11.72倍 | 0.58倍 |
|
構内放送設備、セキュリティシステムの２本柱。海外は商品企画から販売まで行う地域体制強化 |
| 京三製 | 52,500円 | +19.1% | +84.1% | 3.81% | 7.48倍 | 0.71倍 |
|
信号大手の一角、民鉄に強い。鉄道・道路信号、半導体製造装置用電源装置が３本柱。下期偏重 |
| 日本ＣＭＫ | 44,900円 | +1.6% | +0.1% | 3.34% | 9.14倍 | 0.42倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| 新コスモス | 252,000円 | +8.1% | -13.7% | 1.90% | 13.09倍 | 0.67倍 |
|
家庭用ガス警報器でトップ。工業・業務用も展開。独自のガスセンサー技術軸に開発。海外強化 |
| 帝通工 | 321,000円 | +8.4% | +2.6% | 3.12% | 20.27倍 | 1.11倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
市場注目の銘柄
チャート関連のコラム
