ＴＯＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/19 | 1,104 | 1,126 | 1,099 | 1,110 | +9 | +0.8% | 43,900 |
| 2016/01/18 | 1,077 | 1,120 | 1,071 | 1,101 | ±0 | ±0% | 58,100 |
| 2016/01/15 | 1,135 | 1,143 | 1,100 | 1,101 | -32 | -2.8% | 81,800 |
| 2016/01/14 | 1,143 | 1,143 | 1,118 | 1,133 | -25 | -2.2% | 57,200 |
| 2016/01/13 | 1,162 | 1,168 | 1,145 | 1,158 | +28 | +2.5% | 36,800 |
| 2016/01/12 | 1,166 | 1,179 | 1,126 | 1,130 | -49 | -4.2% | 47,600 |
| 2016/01/08 | 1,180 | 1,200 | 1,175 | 1,179 | -17 | -1.4% | 57,700 |
| 2016/01/07 | 1,220 | 1,222 | 1,193 | 1,196 | -18 | -1.5% | 49,600 |
| 2016/01/06 | 1,221 | 1,236 | 1,208 | 1,214 | -9 | -0.7% | 41,800 |
| 2016/01/05 | 1,231 | 1,241 | 1,218 | 1,223 | -8 | -0.6% | 56,300 |
| 2016/01/04 | 1,245 | 1,256 | 1,229 | 1,231 | -35 | -2.8% | 30,500 |
| 2015/12/30 | 1,270 | 1,272 | 1,257 | 1,266 | ±0 | ±0% | 23,800 |
| 2015/12/29 | 1,238 | 1,274 | 1,231 | 1,266 | +16 | +1.3% | 31,200 |
| 2015/12/28 | 1,216 | 1,250 | 1,216 | 1,250 | +27 | +2.2% | 32,700 |
| 2015/12/25 | 1,245 | 1,256 | 1,218 | 1,223 | -22 | -1.8% | 71,500 |
| 2015/12/24 | 1,283 | 1,287 | 1,241 | 1,245 | -38 | -3% | 76,100 |
| 2015/12/22 | 1,289 | 1,300 | 1,271 | 1,283 | +12 | +0.9% | 68,200 |
| 2015/12/21 | 1,298 | 1,298 | 1,261 | 1,271 | -22 | -1.7% | 61,500 |
| 2015/12/18 | 1,295 | 1,324 | 1,285 | 1,293 | +5 | +0.4% | 93,700 |
| 2015/12/17 | 1,280 | 1,295 | 1,278 | 1,288 | +30 | +2.4% | 76,400 |
| 2015/12/16 | 1,264 | 1,265 | 1,252 | 1,258 | +5 | +0.4% | 37,800 |
| 2015/12/15 | 1,279 | 1,284 | 1,250 | 1,253 | -13 | -1% | 35,300 |
| 2015/12/14 | 1,266 | 1,267 | 1,245 | 1,266 | -2 | -0.2% | 67,800 |
| 2015/12/11 | 1,294 | 1,295 | 1,265 | 1,268 | +2 | +0.2% | 71,500 |
| 2015/12/10 | 1,271 | 1,274 | 1,262 | 1,266 | -15 | -1.2% | 61,500 |
| 2015/12/09 | 1,293 | 1,293 | 1,272 | 1,281 | -7 | -0.5% | 61,000 |
| 2015/12/08 | 1,286 | 1,293 | 1,269 | 1,288 | +5 | +0.4% | 66,400 |
| 2015/12/07 | 1,280 | 1,300 | 1,280 | 1,283 | +2 | +0.2% | 45,600 |
| 2015/12/04 | 1,306 | 1,311 | 1,275 | 1,281 | -27 | -2.1% | 109,200 |
| 2015/12/03 | 1,300 | 1,318 | 1,293 | 1,308 | ±0 | ±0% | 124,100 |
| 2015/12/02 | 1,280 | 1,309 | 1,267 | 1,308 | +32 | +2.5% | 186,900 |
| 2015/12/01 | 1,263 | 1,297 | 1,262 | 1,276 | +34 | +2.7% | 109,500 |
| 2015/11/30 | 1,243 | 1,275 | 1,240 | 1,242 | -11 | -0.9% | 132,000 |
| 2015/11/27 | 1,277 | 1,278 | 1,235 | 1,253 | -25 | -2% | 94,700 |
| 2015/11/26 | 1,292 | 1,306 | 1,274 | 1,278 | -10 | -0.8% | 44,500 |
| 2015/11/25 | 1,315 | 1,325 | 1,285 | 1,288 | -34 | -2.6% | 103,400 |
| 2015/11/24 | 1,280 | 1,324 | 1,280 | 1,322 | +46 | +3.6% | 228,300 |
| 2015/11/20 | 1,257 | 1,277 | 1,257 | 1,276 | +23 | +1.8% | 167,100 |
| 2015/11/19 | 1,245 | 1,262 | 1,239 | 1,253 | +18 | +1.5% | 141,900 |
| 2015/11/18 | 1,200 | 1,235 | 1,200 | 1,235 | +29 | +2.4% | 130,400 |
| 2015/11/17 | 1,160 | 1,207 | 1,160 | 1,206 | +66 | +5.8% | 137,700 |
| 2015/11/16 | 1,165 | 1,169 | 1,130 | 1,140 | -24 | -2.1% | 95,600 |
| 2015/11/13 | 1,158 | 1,174 | 1,155 | 1,164 | +3 | +0.3% | 78,800 |
| 2015/11/12 | 1,163 | 1,164 | 1,151 | 1,161 | +4 | +0.3% | 63,600 |
| 2015/11/11 | 1,160 | 1,170 | 1,151 | 1,157 | -8 | -0.7% | 67,700 |
| 2015/11/10 | 1,161 | 1,168 | 1,155 | 1,165 | -2 | -0.2% | 79,900 |
| 2015/11/09 | 1,165 | 1,184 | 1,159 | 1,167 | +6 | +0.5% | 84,800 |
| 2015/11/06 | 1,160 | 1,169 | 1,147 | 1,161 | -8 | -0.7% | 114,100 |
| 2015/11/05 | 1,210 | 1,224 | 1,167 | 1,169 | -76 | -6.1% | 157,900 |
| 2015/11/04 | 1,230 | 1,248 | 1,230 | 1,245 | +29 | +2.4% | 107,100 |
2151～
2200
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＡ | 97,100円 | +6.5% | +5.1% | 4.12% | 12.17倍 | 0.63倍 |
|
構内放送設備、セキュリティシステムの２本柱。海外は商品企画から販売まで行う地域体制強化 |
| ヨコオ | 149,300円 | +4.0% | -19.1% | 3.22% | 17.40倍 | 0.69倍 |
|
自動車用アンテナ国内大手。半導体・スマホ用の回路検査機器が収益源。医療用カテーテル育成 |
| 京三製 | 53,500円 | +19.1% | +84.1% | 3.74% | 7.63倍 | 0.68倍 |
|
信号大手の一角、民鉄に強い。鉄道・道路信号、半導体製造装置用電源装置が３本柱。下期偏重 |
| 東光高岳 | 199,100円 | -1.3% | -35.1% | 2.51% | 9.98倍 | 0.54倍 |
|
機器主体に電力ネットワーク関連が主力。旧高岳製作所、旧東光電気が１４年経営統合。東電系 |
| スミダコーポ | 93,600円 | +0.7% | -55.6% | 5.66% | 14.73倍 | 0.50倍 |
|
コイル専業、車載、産機、家電が３本柱。海外中心の生産はベトナム拡大、自己資本配当率採用 |
市場注目の銘柄
チャート関連のコラム
