ＴＯＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/18 | 1,236 | 1,275 | 1,232 | 1,245 | +13 | +1.1% | 148,200 |
| 2015/08/17 | 1,270 | 1,275 | 1,228 | 1,232 | -34 | -2.7% | 104,200 |
| 2015/08/14 | 1,273 | 1,274 | 1,264 | 1,266 | -14 | -1.1% | 41,400 |
| 2015/08/13 | 1,281 | 1,290 | 1,268 | 1,280 | -9 | -0.7% | 57,600 |
| 2015/08/12 | 1,295 | 1,302 | 1,281 | 1,289 | -6 | -0.5% | 68,500 |
| 2015/08/11 | 1,292 | 1,302 | 1,292 | 1,295 | -5 | -0.4% | 40,200 |
| 2015/08/10 | 1,306 | 1,308 | 1,292 | 1,300 | -2 | -0.2% | 48,500 |
| 2015/08/07 | 1,288 | 1,308 | 1,288 | 1,302 | +11 | +0.9% | 38,800 |
| 2015/08/06 | 1,301 | 1,305 | 1,291 | 1,291 | -5 | -0.4% | 55,400 |
| 2015/08/05 | 1,282 | 1,315 | 1,282 | 1,296 | +16 | +1.3% | 106,000 |
| 2015/08/04 | 1,300 | 1,320 | 1,270 | 1,280 | -67 | -5% | 143,200 |
| 2015/08/03 | 1,341 | 1,350 | 1,328 | 1,347 | +19 | +1.4% | 43,500 |
| 2015/07/31 | 1,328 | 1,331 | 1,314 | 1,328 | ±0 | ±0% | 42,600 |
| 2015/07/30 | 1,331 | 1,342 | 1,322 | 1,328 | +21 | +1.6% | 58,700 |
| 2015/07/29 | 1,317 | 1,321 | 1,294 | 1,307 | -10 | -0.8% | 59,700 |
| 2015/07/28 | 1,314 | 1,323 | 1,307 | 1,317 | -12 | -0.9% | 45,400 |
| 2015/07/27 | 1,333 | 1,345 | 1,323 | 1,329 | -7 | -0.5% | 38,700 |
| 2015/07/24 | 1,364 | 1,364 | 1,325 | 1,336 | -17 | -1.3% | 55,700 |
| 2015/07/23 | 1,351 | 1,360 | 1,348 | 1,353 | +2 | +0.1% | 54,800 |
| 2015/07/22 | 1,364 | 1,364 | 1,343 | 1,351 | -13 | -1% | 54,100 |
| 2015/07/21 | 1,373 | 1,373 | 1,357 | 1,364 | +4 | +0.3% | 43,900 |
| 2015/07/17 | 1,360 | 1,369 | 1,352 | 1,360 | +1 | +0.1% | 41,300 |
| 2015/07/16 | 1,383 | 1,383 | 1,341 | 1,359 | -18 | -1.3% | 100,400 |
| 2015/07/15 | 1,345 | 1,389 | 1,340 | 1,377 | +44 | +3.3% | 150,800 |
| 2015/07/14 | 1,346 | 1,350 | 1,327 | 1,333 | +2 | +0.2% | 91,000 |
| 2015/07/13 | 1,318 | 1,344 | 1,314 | 1,331 | +26 | +2% | 109,500 |
| 2015/07/10 | 1,315 | 1,322 | 1,294 | 1,305 | -5 | -0.4% | 154,900 |
| 2015/07/09 | 1,300 | 1,312 | 1,270 | 1,310 | -7 | -0.5% | 141,900 |
| 2015/07/08 | 1,320 | 1,326 | 1,307 | 1,317 | -3 | -0.2% | 114,600 |
| 2015/07/07 | 1,320 | 1,323 | 1,293 | 1,320 | +31 | +2.4% | 170,100 |
| 2015/07/06 | 1,308 | 1,321 | 1,283 | 1,289 | -27 | -2.1% | 149,800 |
| 2015/07/03 | 1,317 | 1,333 | 1,302 | 1,316 | -10 | -0.8% | 172,200 |
| 2015/07/02 | 1,328 | 1,335 | 1,311 | 1,326 | +17 | +1.3% | 145,400 |
| 2015/07/01 | 1,293 | 1,315 | 1,290 | 1,309 | +21 | +1.6% | 143,700 |
| 2015/06/30 | 1,271 | 1,335 | 1,266 | 1,288 | -1 | -0.1% | 172,100 |
| 2015/06/29 | 1,285 | 1,296 | 1,273 | 1,289 | -15 | -1.2% | 130,100 |
| 2015/06/26 | 1,289 | 1,313 | 1,283 | 1,304 | +13 | +1% | 84,500 |
| 2015/06/25 | 1,281 | 1,296 | 1,276 | 1,291 | +7 | +0.5% | 67,000 |
| 2015/06/24 | 1,283 | 1,295 | 1,277 | 1,284 | +1 | +0.1% | 78,000 |
| 2015/06/23 | 1,284 | 1,287 | 1,275 | 1,283 | +1 | +0.1% | 85,000 |
| 2015/06/22 | 1,280 | 1,294 | 1,277 | 1,282 | +5 | +0.4% | 76,700 |
| 2015/06/19 | 1,271 | 1,285 | 1,271 | 1,277 | +3 | +0.2% | 129,500 |
| 2015/06/18 | 1,271 | 1,281 | 1,265 | 1,274 | -3 | -0.2% | 67,400 |
| 2015/06/17 | 1,280 | 1,282 | 1,262 | 1,277 | -3 | -0.2% | 99,900 |
| 2015/06/16 | 1,280 | 1,289 | 1,273 | 1,280 | -1 | -0.1% | 65,000 |
| 2015/06/15 | 1,276 | 1,286 | 1,275 | 1,281 | -3 | -0.2% | 45,700 |
| 2015/06/12 | 1,280 | 1,287 | 1,276 | 1,284 | +2 | +0.2% | 113,700 |
| 2015/06/11 | 1,271 | 1,294 | 1,271 | 1,282 | -19 | -1.5% | 179,600 |
| 2015/06/10 | 1,322 | 1,322 | 1,298 | 1,301 | +12 | +0.9% | 56,400 |
| 2015/06/09 | 1,316 | 1,316 | 1,287 | 1,289 | -26 | -2% | 65,700 |
2251～
2300
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＡ | 97,100円 | +6.5% | +5.1% | 4.12% | 12.17倍 | 0.63倍 |
|
構内放送設備、セキュリティシステムの２本柱。海外は商品企画から販売まで行う地域体制強化 |
| ヨコオ | 149,300円 | +4.0% | -19.1% | 3.22% | 17.40倍 | 0.69倍 |
|
自動車用アンテナ国内大手。半導体・スマホ用の回路検査機器が収益源。医療用カテーテル育成 |
| 京三製 | 53,500円 | +19.1% | +84.1% | 3.74% | 7.63倍 | 0.68倍 |
|
信号大手の一角、民鉄に強い。鉄道・道路信号、半導体製造装置用電源装置が３本柱。下期偏重 |
| 東光高岳 | 199,100円 | -1.3% | -35.1% | 2.51% | 9.98倍 | 0.54倍 |
|
機器主体に電力ネットワーク関連が主力。旧高岳製作所、旧東光電気が１４年経営統合。東電系 |
| スミダコーポ | 93,600円 | +0.7% | -55.6% | 5.66% | 14.73倍 | 0.50倍 |
|
コイル専業、車載、産機、家電が３本柱。海外中心の生産はベトナム拡大、自己資本配当率採用 |
市場注目の銘柄
チャート関連のコラム
