ＴＯＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,053 | 1,100 | 1,045 | 1,080 | +11 | +1% | 46,000 |
| 2015/09/04 | 1,076 | 1,086 | 1,053 | 1,069 | -17 | -1.6% | 84,300 |
| 2015/09/03 | 1,087 | 1,105 | 1,083 | 1,086 | +14 | +1.3% | 70,300 |
| 2015/09/02 | 1,072 | 1,096 | 1,064 | 1,072 | -16 | -1.5% | 67,100 |
| 2015/09/01 | 1,120 | 1,128 | 1,088 | 1,088 | -37 | -3.3% | 70,900 |
| 2015/08/31 | 1,129 | 1,130 | 1,102 | 1,125 | +6 | +0.5% | 106,100 |
| 2015/08/28 | 1,128 | 1,130 | 1,105 | 1,119 | +17 | +1.5% | 86,000 |
| 2015/08/27 | 1,101 | 1,114 | 1,078 | 1,102 | +31 | +2.9% | 116,000 |
| 2015/08/26 | 1,066 | 1,083 | 1,050 | 1,071 | -6 | -0.6% | 182,700 |
| 2015/08/25 | 1,112 | 1,134 | 1,077 | 1,077 | -70 | -6.1% | 130,700 |
| 2015/08/24 | 1,181 | 1,188 | 1,146 | 1,147 | -49 | -4.1% | 76,800 |
| 2015/08/21 | 1,233 | 1,233 | 1,196 | 1,196 | -46 | -3.7% | 63,200 |
| 2015/08/20 | 1,242 | 1,255 | 1,237 | 1,242 | ±0 | ±0% | 49,200 |
| 2015/08/19 | 1,246 | 1,265 | 1,241 | 1,242 | -3 | -0.2% | 52,400 |
| 2015/08/18 | 1,236 | 1,275 | 1,232 | 1,245 | +13 | +1.1% | 148,200 |
| 2015/08/17 | 1,270 | 1,275 | 1,228 | 1,232 | -34 | -2.7% | 104,200 |
| 2015/08/14 | 1,273 | 1,274 | 1,264 | 1,266 | -14 | -1.1% | 41,400 |
| 2015/08/13 | 1,281 | 1,290 | 1,268 | 1,280 | -9 | -0.7% | 57,600 |
| 2015/08/12 | 1,295 | 1,302 | 1,281 | 1,289 | -6 | -0.5% | 68,500 |
| 2015/08/11 | 1,292 | 1,302 | 1,292 | 1,295 | -5 | -0.4% | 40,200 |
| 2015/08/10 | 1,306 | 1,308 | 1,292 | 1,300 | -2 | -0.2% | 48,500 |
| 2015/08/07 | 1,288 | 1,308 | 1,288 | 1,302 | +11 | +0.9% | 38,800 |
| 2015/08/06 | 1,301 | 1,305 | 1,291 | 1,291 | -5 | -0.4% | 55,400 |
| 2015/08/05 | 1,282 | 1,315 | 1,282 | 1,296 | +16 | +1.3% | 106,000 |
| 2015/08/04 | 1,300 | 1,320 | 1,270 | 1,280 | -67 | -5% | 143,200 |
| 2015/08/03 | 1,341 | 1,350 | 1,328 | 1,347 | +19 | +1.4% | 43,500 |
| 2015/07/31 | 1,328 | 1,331 | 1,314 | 1,328 | ±0 | ±0% | 42,600 |
| 2015/07/30 | 1,331 | 1,342 | 1,322 | 1,328 | +21 | +1.6% | 58,700 |
| 2015/07/29 | 1,317 | 1,321 | 1,294 | 1,307 | -10 | -0.8% | 59,700 |
| 2015/07/28 | 1,314 | 1,323 | 1,307 | 1,317 | -12 | -0.9% | 45,400 |
| 2015/07/27 | 1,333 | 1,345 | 1,323 | 1,329 | -7 | -0.5% | 38,700 |
| 2015/07/24 | 1,364 | 1,364 | 1,325 | 1,336 | -17 | -1.3% | 55,700 |
| 2015/07/23 | 1,351 | 1,360 | 1,348 | 1,353 | +2 | +0.1% | 54,800 |
| 2015/07/22 | 1,364 | 1,364 | 1,343 | 1,351 | -13 | -1% | 54,100 |
| 2015/07/21 | 1,373 | 1,373 | 1,357 | 1,364 | +4 | +0.3% | 43,900 |
| 2015/07/17 | 1,360 | 1,369 | 1,352 | 1,360 | +1 | +0.1% | 41,300 |
| 2015/07/16 | 1,383 | 1,383 | 1,341 | 1,359 | -18 | -1.3% | 100,400 |
| 2015/07/15 | 1,345 | 1,389 | 1,340 | 1,377 | +44 | +3.3% | 150,800 |
| 2015/07/14 | 1,346 | 1,350 | 1,327 | 1,333 | +2 | +0.2% | 91,000 |
| 2015/07/13 | 1,318 | 1,344 | 1,314 | 1,331 | +26 | +2% | 109,500 |
| 2015/07/10 | 1,315 | 1,322 | 1,294 | 1,305 | -5 | -0.4% | 154,900 |
| 2015/07/09 | 1,300 | 1,312 | 1,270 | 1,310 | -7 | -0.5% | 141,900 |
| 2015/07/08 | 1,320 | 1,326 | 1,307 | 1,317 | -3 | -0.2% | 114,600 |
| 2015/07/07 | 1,320 | 1,323 | 1,293 | 1,320 | +31 | +2.4% | 170,100 |
| 2015/07/06 | 1,308 | 1,321 | 1,283 | 1,289 | -27 | -2.1% | 149,800 |
| 2015/07/03 | 1,317 | 1,333 | 1,302 | 1,316 | -10 | -0.8% | 172,200 |
| 2015/07/02 | 1,328 | 1,335 | 1,311 | 1,326 | +17 | +1.3% | 145,400 |
| 2015/07/01 | 1,293 | 1,315 | 1,290 | 1,309 | +21 | +1.6% | 143,700 |
| 2015/06/30 | 1,271 | 1,335 | 1,266 | 1,288 | -1 | -0.1% | 172,100 |
| 2015/06/29 | 1,285 | 1,296 | 1,273 | 1,289 | -15 | -1.2% | 130,100 |
2251～
2300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＡ | 93,500円 | +6.5% | +5.1% | 4.28% | 11.72倍 | 0.58倍 |
|
構内放送設備、セキュリティシステムの２本柱。海外は商品企画から販売まで行う地域体制強化 |
| 京三製 | 52,500円 | +19.1% | +84.1% | 3.81% | 7.48倍 | 0.71倍 |
|
信号大手の一角、民鉄に強い。鉄道・道路信号、半導体製造装置用電源装置が３本柱。下期偏重 |
| 日本ＣＭＫ | 44,900円 | +1.6% | +0.1% | 3.34% | 9.14倍 | 0.42倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| 新コスモス | 252,000円 | +8.1% | -13.7% | 1.90% | 13.09倍 | 0.67倍 |
|
家庭用ガス警報器でトップ。工業・業務用も展開。独自のガスセンサー技術軸に開発。海外強化 |
| 帝通工 | 321,000円 | +8.4% | +2.6% | 3.12% | 20.27倍 | 1.11倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
市場注目の銘柄
チャート関連のコラム
