ＴＯＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/24 | 1,200 | 1,206 | 1,193 | 1,205 | +5 | +0.4% | 76,400 |
| 2015/03/23 | 1,197 | 1,207 | 1,195 | 1,200 | +2 | +0.2% | 61,400 |
| 2015/03/20 | 1,198 | 1,204 | 1,188 | 1,198 | +5 | +0.4% | 49,700 |
| 2015/03/19 | 1,198 | 1,205 | 1,177 | 1,193 | -5 | -0.4% | 97,700 |
| 2015/03/18 | 1,186 | 1,204 | 1,186 | 1,198 | -2 | -0.2% | 88,100 |
| 2015/03/17 | 1,207 | 1,218 | 1,195 | 1,200 | -1 | -0.1% | 75,700 |
| 2015/03/16 | 1,184 | 1,209 | 1,184 | 1,201 | +12 | +1% | 89,500 |
| 2015/03/13 | 1,182 | 1,194 | 1,179 | 1,189 | +7 | +0.6% | 109,400 |
| 2015/03/12 | 1,159 | 1,183 | 1,159 | 1,182 | +23 | +2% | 89,600 |
| 2015/03/11 | 1,149 | 1,164 | 1,141 | 1,159 | +10 | +0.9% | 69,900 |
| 2015/03/10 | 1,164 | 1,164 | 1,147 | 1,149 | -7 | -0.6% | 72,100 |
| 2015/03/09 | 1,160 | 1,160 | 1,152 | 1,156 | -4 | -0.3% | 33,200 |
| 2015/03/06 | 1,164 | 1,168 | 1,155 | 1,160 | -1 | -0.1% | 40,400 |
| 2015/03/05 | 1,172 | 1,172 | 1,160 | 1,161 | -14 | -1.2% | 31,900 |
| 2015/03/04 | 1,166 | 1,179 | 1,157 | 1,175 | +12 | +1% | 66,600 |
| 2015/03/03 | 1,166 | 1,169 | 1,156 | 1,163 | +12 | +1% | 72,000 |
| 2015/03/02 | 1,150 | 1,159 | 1,149 | 1,151 | +2 | +0.2% | 97,000 |
| 2015/02/27 | 1,153 | 1,159 | 1,148 | 1,149 | -3 | -0.3% | 99,900 |
| 2015/02/26 | 1,155 | 1,160 | 1,150 | 1,152 | -7 | -0.6% | 95,300 |
| 2015/02/25 | 1,190 | 1,194 | 1,155 | 1,159 | -29 | -2.4% | 137,100 |
| 2015/02/24 | 1,192 | 1,202 | 1,186 | 1,188 | -4 | -0.3% | 81,700 |
| 2015/02/23 | 1,202 | 1,202 | 1,185 | 1,192 | +7 | +0.6% | 76,400 |
| 2015/02/20 | 1,200 | 1,200 | 1,171 | 1,185 | -9 | -0.8% | 104,300 |
| 2015/02/19 | 1,192 | 1,197 | 1,182 | 1,194 | +9 | +0.8% | 50,400 |
| 2015/02/18 | 1,171 | 1,194 | 1,170 | 1,185 | +20 | +1.7% | 80,900 |
| 2015/02/17 | 1,166 | 1,176 | 1,161 | 1,165 | -8 | -0.7% | 44,200 |
| 2015/02/16 | 1,161 | 1,176 | 1,161 | 1,173 | +11 | +0.9% | 36,400 |
| 2015/02/13 | 1,160 | 1,175 | 1,159 | 1,162 | +2 | +0.2% | 31,700 |
| 2015/02/12 | 1,170 | 1,174 | 1,159 | 1,160 | +5 | +0.4% | 62,900 |
| 2015/02/10 | 1,153 | 1,166 | 1,141 | 1,155 | -8 | -0.7% | 47,300 |
| 2015/02/09 | 1,162 | 1,168 | 1,149 | 1,163 | -1 | -0.1% | 47,100 |
| 2015/02/06 | 1,170 | 1,170 | 1,158 | 1,164 | +1 | +0.1% | 20,500 |
| 2015/02/05 | 1,160 | 1,169 | 1,152 | 1,163 | ±0 | ±0% | 32,100 |
| 2015/02/04 | 1,149 | 1,164 | 1,138 | 1,163 | +26 | +2.3% | 68,100 |
| 2015/02/03 | 1,145 | 1,146 | 1,112 | 1,137 | -8 | -0.7% | 143,300 |
| 2015/02/02 | 1,160 | 1,160 | 1,145 | 1,145 | -42 | -3.5% | 136,000 |
| 2015/01/30 | 1,190 | 1,196 | 1,177 | 1,187 | +7 | +0.6% | 71,500 |
| 2015/01/29 | 1,205 | 1,210 | 1,177 | 1,180 | -44 | -3.6% | 87,300 |
| 2015/01/28 | 1,226 | 1,235 | 1,214 | 1,224 | ±0 | ±0% | 65,500 |
| 2015/01/27 | 1,230 | 1,239 | 1,217 | 1,224 | +4 | +0.3% | 48,000 |
| 2015/01/26 | 1,193 | 1,224 | 1,189 | 1,220 | ±0 | ±0% | 90,200 |
| 2015/01/23 | 1,195 | 1,228 | 1,190 | 1,220 | +39 | +3.3% | 98,900 |
| 2015/01/22 | 1,181 | 1,181 | 1,165 | 1,181 | +8 | +0.7% | 32,500 |
| 2015/01/21 | 1,190 | 1,191 | 1,170 | 1,173 | -14 | -1.2% | 45,500 |
| 2015/01/20 | 1,188 | 1,193 | 1,172 | 1,187 | -2 | -0.2% | 55,000 |
| 2015/01/19 | 1,181 | 1,189 | 1,170 | 1,189 | +11 | +0.9% | 59,800 |
| 2015/01/16 | 1,152 | 1,178 | 1,145 | 1,178 | +13 | +1.1% | 115,200 |
| 2015/01/15 | 1,147 | 1,168 | 1,145 | 1,165 | +18 | +1.6% | 76,500 |
| 2015/01/14 | 1,146 | 1,156 | 1,141 | 1,147 | -4 | -0.3% | 72,800 |
| 2015/01/13 | 1,170 | 1,175 | 1,143 | 1,151 | -37 | -3.1% | 115,600 |
2351～
2400
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＡ | 97,100円 | +6.5% | +5.1% | 4.12% | 12.17倍 | 0.63倍 |
|
構内放送設備、セキュリティシステムの２本柱。海外は商品企画から販売まで行う地域体制強化 |
| ヨコオ | 149,300円 | +4.0% | -19.1% | 3.22% | 17.40倍 | 0.69倍 |
|
自動車用アンテナ国内大手。半導体・スマホ用の回路検査機器が収益源。医療用カテーテル育成 |
| 京三製 | 53,500円 | +19.1% | +84.1% | 3.74% | 7.63倍 | 0.68倍 |
|
信号大手の一角、民鉄に強い。鉄道・道路信号、半導体製造装置用電源装置が３本柱。下期偏重 |
| 東光高岳 | 199,100円 | -1.3% | -35.1% | 2.51% | 9.98倍 | 0.54倍 |
|
機器主体に電力ネットワーク関連が主力。旧高岳製作所、旧東光電気が１４年経営統合。東電系 |
| スミダコーポ | 93,600円 | +0.7% | -55.6% | 5.66% | 14.73倍 | 0.50倍 |
|
コイル専業、車載、産機、家電が３本柱。海外中心の生産はベトナム拡大、自己資本配当率採用 |
市場注目の銘柄
チャート関連のコラム
