古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/10 | 1,065 | 1,117 | 1,056 | 1,093 | +28 | +2.6% | 165,000 |
| 2015/04/09 | 1,060 | 1,089 | 1,056 | 1,065 | ±0 | ±0% | 175,400 |
| 2015/04/08 | 1,101 | 1,127 | 1,060 | 1,065 | -41 | -3.7% | 246,200 |
| 2015/04/07 | 1,142 | 1,157 | 1,101 | 1,106 | -42 | -3.7% | 187,700 |
| 2015/04/06 | 1,135 | 1,177 | 1,135 | 1,148 | -52 | -4.3% | 190,500 |
| 2015/04/03 | 1,184 | 1,215 | 1,184 | 1,200 | +12 | +1% | 53,500 |
| 2015/04/02 | 1,179 | 1,211 | 1,176 | 1,188 | +20 | +1.7% | 146,500 |
| 2015/04/01 | 1,173 | 1,190 | 1,158 | 1,168 | -3 | -0.3% | 76,100 |
| 2015/03/31 | 1,167 | 1,192 | 1,161 | 1,171 | +24 | +2.1% | 90,700 |
| 2015/03/30 | 1,160 | 1,165 | 1,142 | 1,147 | +10 | +0.9% | 47,100 |
| 2015/03/27 | 1,150 | 1,166 | 1,131 | 1,137 | -4 | -0.4% | 58,800 |
| 2015/03/26 | 1,160 | 1,160 | 1,135 | 1,141 | -25 | -2.1% | 71,500 |
| 2015/03/25 | 1,177 | 1,187 | 1,163 | 1,166 | -6 | -0.5% | 46,900 |
| 2015/03/24 | 1,202 | 1,204 | 1,171 | 1,172 | -46 | -3.8% | 80,000 |
| 2015/03/23 | 1,171 | 1,235 | 1,167 | 1,218 | +51 | +4.4% | 178,400 |
| 2015/03/20 | 1,180 | 1,182 | 1,167 | 1,167 | -8 | -0.7% | 77,800 |
| 2015/03/19 | 1,196 | 1,197 | 1,170 | 1,175 | -21 | -1.8% | 61,300 |
| 2015/03/18 | 1,189 | 1,206 | 1,183 | 1,196 | +7 | +0.6% | 47,900 |
| 2015/03/17 | 1,210 | 1,210 | 1,187 | 1,189 | -9 | -0.8% | 60,900 |
| 2015/03/16 | 1,199 | 1,218 | 1,191 | 1,198 | -20 | -1.6% | 55,700 |
| 2015/03/13 | 1,217 | 1,225 | 1,193 | 1,218 | +4 | +0.3% | 166,800 |
| 2015/03/12 | 1,156 | 1,220 | 1,154 | 1,214 | +59 | +5.1% | 149,200 |
| 2015/03/11 | 1,140 | 1,168 | 1,129 | 1,155 | -6 | -0.5% | 67,800 |
| 2015/03/10 | 1,187 | 1,210 | 1,157 | 1,161 | -23 | -1.9% | 99,000 |
| 2015/03/09 | 1,201 | 1,209 | 1,182 | 1,184 | -26 | -2.1% | 72,700 |
| 2015/03/06 | 1,189 | 1,217 | 1,182 | 1,210 | +22 | +1.9% | 82,500 |
| 2015/03/05 | 1,192 | 1,201 | 1,179 | 1,188 | -7 | -0.6% | 58,400 |
| 2015/03/04 | 1,193 | 1,219 | 1,178 | 1,195 | -21 | -1.7% | 159,100 |
| 2015/03/03 | 1,230 | 1,241 | 1,193 | 1,216 | -11 | -0.9% | 130,900 |
| 2015/03/02 | 1,238 | 1,261 | 1,218 | 1,227 | +3 | +0.2% | 169,400 |
| 2015/02/27 | 1,193 | 1,225 | 1,193 | 1,224 | +31 | +2.6% | 147,500 |
| 2015/02/26 | 1,190 | 1,200 | 1,176 | 1,193 | +20 | +1.7% | 69,800 |
| 2015/02/25 | 1,166 | 1,195 | 1,163 | 1,173 | -8 | -0.7% | 78,900 |
| 2015/02/24 | 1,159 | 1,188 | 1,136 | 1,181 | +21 | +1.8% | 97,600 |
| 2015/02/23 | 1,176 | 1,192 | 1,157 | 1,160 | -16 | -1.4% | 151,000 |
| 2015/02/20 | 1,196 | 1,198 | 1,167 | 1,176 | -28 | -2.3% | 110,800 |
| 2015/02/19 | 1,211 | 1,223 | 1,192 | 1,204 | -6 | -0.5% | 172,300 |
| 2015/02/18 | 1,177 | 1,248 | 1,177 | 1,210 | +40 | +3.4% | 288,100 |
| 2015/02/17 | 1,123 | 1,195 | 1,111 | 1,170 | +46 | +4.1% | 270,400 |
| 2015/02/16 | 1,140 | 1,148 | 1,120 | 1,124 | -16 | -1.4% | 68,000 |
| 2015/02/13 | 1,136 | 1,170 | 1,136 | 1,140 | +8 | +0.7% | 130,300 |
| 2015/02/12 | 1,125 | 1,177 | 1,113 | 1,132 | +7 | +0.6% | 233,800 |
| 2015/02/10 | 1,120 | 1,126 | 1,111 | 1,125 | -6 | -0.5% | 84,800 |
| 2015/02/09 | 1,116 | 1,140 | 1,112 | 1,131 | +15 | +1.3% | 129,200 |
| 2015/02/06 | 1,130 | 1,133 | 1,109 | 1,116 | -23 | -2% | 181,200 |
| 2015/02/05 | 1,135 | 1,145 | 1,123 | 1,139 | -18 | -1.6% | 130,100 |
| 2015/02/04 | 1,168 | 1,191 | 1,141 | 1,157 | -16 | -1.4% | 153,800 |
| 2015/02/03 | 1,190 | 1,200 | 1,161 | 1,173 | -27 | -2.3% | 207,200 |
| 2015/02/02 | 1,183 | 1,225 | 1,158 | 1,200 | -16 | -1.3% | 283,400 |
| 2015/01/30 | 1,182 | 1,238 | 1,178 | 1,216 | +22 | +1.8% | 346,700 |
2501～
2550
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 374,000円 | +0.4% | -11.7% | 2.94% | 13.13倍 | 1.64倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 山洋電 | 936,000円 | +9.5% | +49.3% | 2.24% | 13.03倍 | 0.98倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
| 図 研 | 539,000円 | +5.6% | +6.1% | 1.86% | 26.12倍 | 2.91倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
| ＰＨＣＨＤ | 90,900円 | +0.4% | -35.2% | 4.62% | 15.54倍 | 0.81倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| メガチップス | 527,000円 | -0.8% | +3.5% | 2.66% | 22.15倍 | 0.75倍 |
|
特定用途向け半導体ファブレスメーカー。任天堂向け主体。新たな収益柱として通信事業を育成 |
市場注目の銘柄
チャート関連のコラム
