チノーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 1,216 | 1,230 | 1,210 | 1,212 | -8 | -0.7% | 6,900 |
| 2015/08/11 | 1,230 | 1,230 | 1,215 | 1,220 | -1 | -0.1% | 15,700 |
| 2015/08/10 | 1,225 | 1,229 | 1,210 | 1,221 | -23 | -1.8% | 28,900 |
| 2015/08/07 | 1,250 | 1,260 | 1,240 | 1,244 | -19 | -1.5% | 7,200 |
| 2015/08/06 | 1,255 | 1,265 | 1,250 | 1,263 | +5 | +0.4% | 5,700 |
| 2015/08/05 | 1,256 | 1,259 | 1,240 | 1,258 | +2 | +0.2% | 4,700 |
| 2015/08/04 | 1,236 | 1,257 | 1,233 | 1,256 | ±0 | ±0% | 6,600 |
| 2015/08/03 | 1,250 | 1,257 | 1,250 | 1,256 | +3 | +0.2% | 4,700 |
| 2015/07/31 | 1,267 | 1,267 | 1,248 | 1,253 | -10 | -0.8% | 3,400 |
| 2015/07/30 | 1,246 | 1,281 | 1,246 | 1,263 | +10 | +0.8% | 12,000 |
| 2015/07/29 | 1,257 | 1,260 | 1,227 | 1,253 | +7 | +0.6% | 5,200 |
| 2015/07/28 | 1,230 | 1,246 | 1,224 | 1,246 | +22 | +1.8% | 7,800 |
| 2015/07/27 | 1,249 | 1,249 | 1,218 | 1,224 | -20 | -1.6% | 8,600 |
| 2015/07/24 | 1,267 | 1,267 | 1,240 | 1,244 | -17 | -1.3% | 5,000 |
| 2015/07/23 | 1,253 | 1,272 | 1,246 | 1,261 | +8 | +0.6% | 3,900 |
| 2015/07/22 | 1,260 | 1,265 | 1,250 | 1,253 | -17 | -1.3% | 2,400 |
| 2015/07/21 | 1,272 | 1,275 | 1,263 | 1,270 | ±0 | ±0% | 4,500 |
| 2015/07/17 | 1,275 | 1,275 | 1,266 | 1,270 | +5 | +0.4% | 3,000 |
| 2015/07/16 | 1,247 | 1,267 | 1,247 | 1,265 | -8 | -0.6% | 17,700 |
| 2015/07/15 | 1,248 | 1,280 | 1,245 | 1,273 | +21 | +1.7% | 13,800 |
| 2015/07/14 | 1,250 | 1,252 | 1,242 | 1,252 | +8 | +0.6% | 13,900 |
| 2015/07/13 | 1,253 | 1,253 | 1,240 | 1,244 | +19 | +1.6% | 14,200 |
| 2015/07/10 | 1,239 | 1,239 | 1,219 | 1,225 | +13 | +1.1% | 18,400 |
| 2015/07/09 | 1,233 | 1,235 | 1,176 | 1,212 | -16 | -1.3% | 43,600 |
| 2015/07/08 | 1,250 | 1,251 | 1,228 | 1,228 | -23 | -1.8% | 22,800 |
| 2015/07/07 | 1,255 | 1,275 | 1,248 | 1,251 | +7 | +0.6% | 10,000 |
| 2015/07/06 | 1,253 | 1,278 | 1,243 | 1,244 | -39 | -3% | 16,500 |
| 2015/07/03 | 1,277 | 1,287 | 1,265 | 1,283 | -3 | -0.2% | 25,300 |
| 2015/07/02 | 1,280 | 1,302 | 1,271 | 1,286 | +21 | +1.7% | 45,200 |
| 2015/07/01 | 1,271 | 1,271 | 1,256 | 1,265 | +31 | +2.5% | 44,000 |
| 2015/06/30 | 1,241 | 1,246 | 1,226 | 1,234 | -8 | -0.6% | 24,200 |
| 2015/06/29 | 1,240 | 1,247 | 1,232 | 1,242 | -8 | -0.6% | 27,000 |
| 2015/06/26 | 1,255 | 1,255 | 1,244 | 1,250 | +9 | +0.7% | 15,900 |
| 2015/06/25 | 1,245 | 1,245 | 1,238 | 1,241 | -6 | -0.5% | 6,500 |
| 2015/06/24 | 1,236 | 1,252 | 1,236 | 1,247 | +11 | +0.9% | 12,800 |
| 2015/06/23 | 1,241 | 1,245 | 1,235 | 1,236 | -5 | -0.4% | 18,800 |
| 2015/06/22 | 1,240 | 1,245 | 1,237 | 1,241 | -2 | -0.2% | 6,600 |
| 2015/06/19 | 1,241 | 1,248 | 1,241 | 1,243 | +4 | +0.3% | 5,600 |
| 2015/06/18 | 1,259 | 1,259 | 1,239 | 1,239 | -20 | -1.6% | 20,200 |
| 2015/06/17 | 1,257 | 1,264 | 1,257 | 1,259 | +3 | +0.2% | 11,800 |
| 2015/06/16 | 1,261 | 1,266 | 1,255 | 1,256 | +5 | +0.4% | 28,000 |
| 2015/06/15 | 1,252 | 1,256 | 1,251 | 1,251 | -1 | -0.1% | 9,100 |
| 2015/06/12 | 1,258 | 1,260 | 1,250 | 1,252 | +1 | +0.1% | 20,300 |
| 2015/06/11 | 1,250 | 1,254 | 1,245 | 1,251 | +7 | +0.6% | 21,300 |
| 2015/06/10 | 1,241 | 1,252 | 1,240 | 1,244 | +3 | +0.2% | 16,400 |
| 2015/06/09 | 1,250 | 1,250 | 1,241 | 1,241 | -9 | -0.7% | 12,100 |
| 2015/06/08 | 1,250 | 1,256 | 1,239 | 1,250 | +8 | +0.6% | 20,700 |
| 2015/06/05 | 1,235 | 1,257 | 1,233 | 1,242 | +5 | +0.4% | 16,500 |
| 2015/06/04 | 1,246 | 1,260 | 1,235 | 1,237 | -14 | -1.1% | 40,900 |
| 2015/06/03 | 1,226 | 1,280 | 1,220 | 1,251 | +25 | +2% | 50,800 |
2451～
2500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「チノー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| チノー | 257,400円 | +2.3% | +0.5% | 3.30% | 10.96倍 | 1.00倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| Ａｂａｌａｎｃｅ | 126,600円 | +31.2% | - | 0.24% | 7.98倍 | 0.99倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| 電気興 | 219,400円 | +1.3% | -21.9% | 3.65% | 32.27倍 | 0.53倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| 正興電機 | 167,900円 | +13.4% | +27.2% | 2.98% | 11.65倍 | 1.36倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 協立電機 | 257,400円 | +4.6% | +1.4% | 3.50% | 8.46倍 | 1.03倍 |
|
ＦＡシステム（最適生産システム）や計測制御機器の設計、開発が主事業。省エネシステムも |
市場注目の銘柄
チャート関連のコラム
