チノーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/18 | 1,228 | 1,231 | 1,225 | 1,230 | +6 | +0.5% | 5,200 |
| 2015/03/17 | 1,225 | 1,227 | 1,217 | 1,224 | +5 | +0.4% | 7,900 |
| 2015/03/16 | 1,229 | 1,229 | 1,215 | 1,219 | +5 | +0.4% | 6,500 |
| 2015/03/13 | 1,210 | 1,228 | 1,210 | 1,214 | -2 | -0.2% | 17,400 |
| 2015/03/12 | 1,231 | 1,231 | 1,198 | 1,216 | +2 | +0.2% | 15,200 |
| 2015/03/11 | 1,211 | 1,217 | 1,211 | 1,214 | -6 | -0.5% | 12,000 |
| 2015/03/10 | 1,211 | 1,221 | 1,210 | 1,220 | +9 | +0.7% | 10,700 |
| 2015/03/09 | 1,216 | 1,221 | 1,208 | 1,211 | -11 | -0.9% | 7,800 |
| 2015/03/06 | 1,230 | 1,230 | 1,200 | 1,222 | +9 | +0.7% | 10,800 |
| 2015/03/05 | 1,217 | 1,217 | 1,211 | 1,213 | -4 | -0.3% | 4,300 |
| 2015/03/04 | 1,210 | 1,217 | 1,207 | 1,217 | +4 | +0.3% | 4,000 |
| 2015/03/03 | 1,230 | 1,232 | 1,201 | 1,213 | -18 | -1.5% | 14,300 |
| 2015/03/02 | 1,233 | 1,233 | 1,229 | 1,231 | +1 | +0.1% | 5,900 |
| 2015/02/27 | 1,218 | 1,230 | 1,218 | 1,230 | -1 | -0.1% | 10,400 |
| 2015/02/26 | 1,235 | 1,235 | 1,220 | 1,231 | +6 | +0.5% | 11,000 |
| 2015/02/25 | 1,229 | 1,230 | 1,220 | 1,225 | +4 | +0.3% | 11,500 |
| 2015/02/24 | 1,213 | 1,224 | 1,201 | 1,221 | +6 | +0.5% | 8,900 |
| 2015/02/23 | 1,222 | 1,223 | 1,213 | 1,215 | -4 | -0.3% | 11,700 |
| 2015/02/20 | 1,222 | 1,229 | 1,217 | 1,219 | -3 | -0.2% | 14,700 |
| 2015/02/19 | 1,202 | 1,225 | 1,202 | 1,222 | +10 | +0.8% | 15,100 |
| 2015/02/18 | 1,199 | 1,215 | 1,199 | 1,212 | +17 | +1.4% | 16,600 |
| 2015/02/17 | 1,190 | 1,198 | 1,188 | 1,195 | +2 | +0.2% | 29,000 |
| 2015/02/16 | 1,195 | 1,195 | 1,186 | 1,193 | +10 | +0.8% | 13,100 |
| 2015/02/13 | 1,191 | 1,191 | 1,180 | 1,183 | -3 | -0.3% | 14,300 |
| 2015/02/12 | 1,192 | 1,194 | 1,182 | 1,186 | -4 | -0.3% | 23,200 |
| 2015/02/10 | 1,182 | 1,190 | 1,182 | 1,190 | +4 | +0.3% | 9,000 |
| 2015/02/09 | 1,185 | 1,191 | 1,178 | 1,186 | +7 | +0.6% | 19,100 |
| 2015/02/06 | 1,175 | 1,180 | 1,171 | 1,179 | +1 | +0.1% | 4,300 |
| 2015/02/05 | 1,184 | 1,184 | 1,178 | 1,178 | +1 | +0.1% | 5,300 |
| 2015/02/04 | 1,171 | 1,187 | 1,170 | 1,177 | +10 | +0.9% | 10,500 |
| 2015/02/03 | 1,178 | 1,190 | 1,166 | 1,167 | -11 | -0.9% | 11,000 |
| 2015/02/02 | 1,178 | 1,194 | 1,175 | 1,178 | +2 | +0.2% | 14,800 |
| 2015/01/30 | 1,173 | 1,180 | 1,173 | 1,176 | +1 | +0.1% | 6,700 |
| 2015/01/29 | 1,172 | 1,179 | 1,170 | 1,175 | ±0 | ±0% | 17,400 |
| 2015/01/28 | 1,176 | 1,176 | 1,167 | 1,175 | +3 | +0.3% | 13,000 |
| 2015/01/27 | 1,178 | 1,178 | 1,170 | 1,172 | ±0 | ±0% | 8,100 |
| 2015/01/26 | 1,179 | 1,179 | 1,169 | 1,172 | ±0 | ±0% | 6,700 |
| 2015/01/23 | 1,168 | 1,172 | 1,166 | 1,172 | +3 | +0.3% | 5,700 |
| 2015/01/22 | 1,168 | 1,173 | 1,166 | 1,169 | +1 | +0.1% | 9,400 |
| 2015/01/21 | 1,171 | 1,175 | 1,167 | 1,168 | -3 | -0.3% | 11,200 |
| 2015/01/20 | 1,172 | 1,174 | 1,161 | 1,171 | +7 | +0.6% | 8,100 |
| 2015/01/19 | 1,162 | 1,185 | 1,160 | 1,164 | +2 | +0.2% | 14,700 |
| 2015/01/16 | 1,169 | 1,171 | 1,162 | 1,162 | -17 | -1.4% | 11,800 |
| 2015/01/15 | 1,176 | 1,184 | 1,176 | 1,179 | +3 | +0.3% | 6,300 |
| 2015/01/14 | 1,171 | 1,193 | 1,171 | 1,176 | -1 | -0.1% | 6,800 |
| 2015/01/13 | 1,184 | 1,190 | 1,154 | 1,177 | -10 | -0.8% | 21,100 |
| 2015/01/09 | 1,178 | 1,189 | 1,178 | 1,187 | +10 | +0.8% | 14,000 |
| 2015/01/08 | 1,175 | 1,190 | 1,170 | 1,177 | ±0 | ±0% | 20,000 |
| 2015/01/07 | 1,175 | 1,191 | 1,175 | 1,177 | -6 | -0.5% | 21,400 |
| 2015/01/06 | 1,180 | 1,190 | 1,180 | 1,183 | -22 | -1.8% | 16,600 |
2551～
2600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「チノー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| チノー | 257,400円 | +2.3% | +0.5% | 3.30% | 10.96倍 | 1.00倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| Ａｂａｌａｎｃｅ | 126,600円 | +31.2% | - | 0.24% | 7.98倍 | 0.99倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| 電気興 | 219,400円 | +1.3% | -21.9% | 3.65% | 32.27倍 | 0.53倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| 正興電機 | 167,900円 | +13.4% | +27.2% | 2.98% | 11.65倍 | 1.36倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 協立電機 | 257,400円 | +4.6% | +1.4% | 3.50% | 8.46倍 | 1.03倍 |
|
ＦＡシステム（最適生産システム）や計測制御機器の設計、開発が主事業。省エネシステムも |
市場注目の銘柄
チャート関連のコラム
