日置電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/20 | 1,628 | 1,644 | 1,621 | 1,638 | +13 | +0.8% | 8,900 |
| 2011/06/17 | 1,638 | 1,638 | 1,624 | 1,625 | -9 | -0.6% | 8,700 |
| 2011/06/16 | 1,641 | 1,645 | 1,634 | 1,634 | -14 | -0.8% | 6,800 |
| 2011/06/15 | 1,649 | 1,651 | 1,640 | 1,648 | +4 | +0.2% | 5,600 |
| 2011/06/14 | 1,645 | 1,651 | 1,640 | 1,644 | +1 | +0.1% | 5,800 |
| 2011/06/13 | 1,647 | 1,647 | 1,640 | 1,643 | -6 | -0.4% | 8,800 |
| 2011/06/10 | 1,651 | 1,656 | 1,645 | 1,649 | +3 | +0.2% | 25,100 |
| 2011/06/09 | 1,633 | 1,647 | 1,633 | 1,646 | +10 | +0.6% | 7,100 |
| 2011/06/08 | 1,630 | 1,639 | 1,630 | 1,636 | +6 | +0.4% | 4,100 |
| 2011/06/07 | 1,626 | 1,638 | 1,625 | 1,630 | +4 | +0.2% | 4,500 |
| 2011/06/06 | 1,628 | 1,640 | 1,623 | 1,626 | ±0 | ±0% | 6,300 |
| 2011/06/03 | 1,645 | 1,646 | 1,625 | 1,626 | -17 | -1% | 8,800 |
| 2011/06/02 | 1,647 | 1,647 | 1,633 | 1,643 | -4 | -0.2% | 7,700 |
| 2011/06/01 | 1,654 | 1,655 | 1,631 | 1,647 | +9 | +0.5% | 13,000 |
| 2011/05/31 | 1,627 | 1,648 | 1,627 | 1,638 | +18 | +1.1% | 14,600 |
| 2011/05/30 | 1,620 | 1,629 | 1,616 | 1,620 | +7 | +0.4% | 7,300 |
| 2011/05/27 | 1,621 | 1,621 | 1,612 | 1,613 | ±0 | ±0% | 5,900 |
| 2011/05/26 | 1,602 | 1,619 | 1,602 | 1,613 | +12 | +0.7% | 4,500 |
| 2011/05/25 | 1,597 | 1,603 | 1,596 | 1,601 | -2 | -0.1% | 2,700 |
| 2011/05/24 | 1,598 | 1,603 | 1,597 | 1,603 | ±0 | ±0% | 2,600 |
| 2011/05/23 | 1,608 | 1,608 | 1,599 | 1,603 | +1 | +0.1% | 4,100 |
| 2011/05/20 | 1,620 | 1,622 | 1,602 | 1,602 | +1 | +0.1% | 6,400 |
| 2011/05/19 | 1,598 | 1,606 | 1,598 | 1,601 | +5 | +0.3% | 3,700 |
| 2011/05/18 | 1,587 | 1,601 | 1,587 | 1,596 | +4 | +0.3% | 3,800 |
| 2011/05/17 | 1,590 | 1,598 | 1,586 | 1,592 | +7 | +0.4% | 4,100 |
| 2011/05/16 | 1,602 | 1,605 | 1,585 | 1,585 | -17 | -1.1% | 9,300 |
| 2011/05/13 | 1,602 | 1,610 | 1,600 | 1,602 | -1 | -0.1% | 9,300 |
| 2011/05/12 | 1,611 | 1,611 | 1,602 | 1,603 | +1 | +0.1% | 5,600 |
| 2011/05/11 | 1,610 | 1,620 | 1,602 | 1,602 | -7 | -0.4% | 6,900 |
| 2011/05/10 | 1,607 | 1,619 | 1,603 | 1,609 | -2 | -0.1% | 7,300 |
| 2011/05/09 | 1,620 | 1,629 | 1,608 | 1,611 | -8 | -0.5% | 7,500 |
| 2011/05/06 | 1,615 | 1,619 | 1,608 | 1,619 | +3 | +0.2% | 4,300 |
| 2011/05/02 | 1,608 | 1,619 | 1,604 | 1,616 | +18 | +1.1% | 4,000 |
| 2011/04/28 | 1,609 | 1,609 | 1,596 | 1,598 | -2 | -0.1% | 9,100 |
| 2011/04/27 | 1,596 | 1,607 | 1,596 | 1,600 | +4 | +0.3% | 6,000 |
| 2011/04/26 | 1,608 | 1,612 | 1,596 | 1,596 | -17 | -1.1% | 8,400 |
| 2011/04/25 | 1,605 | 1,624 | 1,604 | 1,613 | -9 | -0.6% | 4,300 |
| 2011/04/22 | 1,610 | 1,631 | 1,610 | 1,622 | +2 | +0.1% | 3,500 |
| 2011/04/21 | 1,635 | 1,640 | 1,620 | 1,620 | -5 | -0.3% | 9,000 |
| 2011/04/20 | 1,611 | 1,633 | 1,611 | 1,625 | +7 | +0.4% | 4,900 |
| 2011/04/19 | 1,591 | 1,618 | 1,590 | 1,618 | +8 | +0.5% | 7,600 |
| 2011/04/18 | 1,643 | 1,648 | 1,610 | 1,610 | +7 | +0.4% | 21,000 |
| 2011/04/15 | 1,603 | 1,635 | 1,599 | 1,603 | -10 | -0.6% | 12,800 |
| 2011/04/14 | 1,573 | 1,619 | 1,573 | 1,613 | +34 | +2.2% | 6,600 |
| 2011/04/13 | 1,574 | 1,621 | 1,573 | 1,579 | +5 | +0.3% | 9,500 |
| 2011/04/12 | 1,590 | 1,590 | 1,561 | 1,574 | -46 | -2.8% | 11,500 |
| 2011/04/11 | 1,622 | 1,623 | 1,619 | 1,620 | -11 | -0.7% | 5,500 |
| 2011/04/08 | 1,616 | 1,646 | 1,609 | 1,631 | +20 | +1.2% | 8,300 |
| 2011/04/07 | 1,637 | 1,637 | 1,609 | 1,611 | +5 | +0.3% | 3,700 |
| 2011/04/06 | 1,644 | 1,644 | 1,601 | 1,606 | -4 | -0.2% | 4,700 |
3251～
3300
件表示中 / 6801件
類似銘柄と比較する
現在ご覧いただいている「日置電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日置電 | 838,000円 | +2.2% | +1.0% | 2.39% | 17.83倍 | 2.91倍 |
|
各種テスターなど電気測定器の中堅メーカー。電子測定器、現場測定器に注力。アジア展開強化 |
| 日東工 | 307,000円 | +12.0% | -0.5% | 4.17% | 12.00倍 | 1.07倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| 象 印 | 169,000円 | +4.2% | -12.3% | 2.01% | 22.17倍 | 1.24倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 芝浦メカ | 827,000円 | +8.1% | +0.8% | 2.84% | 12.32倍 | 2.80倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式半導体ウエハ洗浄装置で世界首位。後工程も |
| フェローテック | 236,600円 | +5.7% | -2.0% | 4.23% | 6.95倍 | 0.54倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
市場注目の銘柄
チャート関連のコラム
