日置電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/07 | 1,626 | 1,638 | 1,625 | 1,630 | +4 | +0.2% | 4,500 |
| 2011/06/06 | 1,628 | 1,640 | 1,623 | 1,626 | ±0 | ±0% | 6,300 |
| 2011/06/03 | 1,645 | 1,646 | 1,625 | 1,626 | -17 | -1% | 8,800 |
| 2011/06/02 | 1,647 | 1,647 | 1,633 | 1,643 | -4 | -0.2% | 7,700 |
| 2011/06/01 | 1,654 | 1,655 | 1,631 | 1,647 | +9 | +0.5% | 13,000 |
| 2011/05/31 | 1,627 | 1,648 | 1,627 | 1,638 | +18 | +1.1% | 14,600 |
| 2011/05/30 | 1,620 | 1,629 | 1,616 | 1,620 | +7 | +0.4% | 7,300 |
| 2011/05/27 | 1,621 | 1,621 | 1,612 | 1,613 | ±0 | ±0% | 5,900 |
| 2011/05/26 | 1,602 | 1,619 | 1,602 | 1,613 | +12 | +0.7% | 4,500 |
| 2011/05/25 | 1,597 | 1,603 | 1,596 | 1,601 | -2 | -0.1% | 2,700 |
| 2011/05/24 | 1,598 | 1,603 | 1,597 | 1,603 | ±0 | ±0% | 2,600 |
| 2011/05/23 | 1,608 | 1,608 | 1,599 | 1,603 | +1 | +0.1% | 4,100 |
| 2011/05/20 | 1,620 | 1,622 | 1,602 | 1,602 | +1 | +0.1% | 6,400 |
| 2011/05/19 | 1,598 | 1,606 | 1,598 | 1,601 | +5 | +0.3% | 3,700 |
| 2011/05/18 | 1,587 | 1,601 | 1,587 | 1,596 | +4 | +0.3% | 3,800 |
| 2011/05/17 | 1,590 | 1,598 | 1,586 | 1,592 | +7 | +0.4% | 4,100 |
| 2011/05/16 | 1,602 | 1,605 | 1,585 | 1,585 | -17 | -1.1% | 9,300 |
| 2011/05/13 | 1,602 | 1,610 | 1,600 | 1,602 | -1 | -0.1% | 9,300 |
| 2011/05/12 | 1,611 | 1,611 | 1,602 | 1,603 | +1 | +0.1% | 5,600 |
| 2011/05/11 | 1,610 | 1,620 | 1,602 | 1,602 | -7 | -0.4% | 6,900 |
| 2011/05/10 | 1,607 | 1,619 | 1,603 | 1,609 | -2 | -0.1% | 7,300 |
| 2011/05/09 | 1,620 | 1,629 | 1,608 | 1,611 | -8 | -0.5% | 7,500 |
| 2011/05/06 | 1,615 | 1,619 | 1,608 | 1,619 | +3 | +0.2% | 4,300 |
| 2011/05/02 | 1,608 | 1,619 | 1,604 | 1,616 | +18 | +1.1% | 4,000 |
| 2011/04/28 | 1,609 | 1,609 | 1,596 | 1,598 | -2 | -0.1% | 9,100 |
| 2011/04/27 | 1,596 | 1,607 | 1,596 | 1,600 | +4 | +0.3% | 6,000 |
| 2011/04/26 | 1,608 | 1,612 | 1,596 | 1,596 | -17 | -1.1% | 8,400 |
| 2011/04/25 | 1,605 | 1,624 | 1,604 | 1,613 | -9 | -0.6% | 4,300 |
| 2011/04/22 | 1,610 | 1,631 | 1,610 | 1,622 | +2 | +0.1% | 3,500 |
| 2011/04/21 | 1,635 | 1,640 | 1,620 | 1,620 | -5 | -0.3% | 9,000 |
| 2011/04/20 | 1,611 | 1,633 | 1,611 | 1,625 | +7 | +0.4% | 4,900 |
| 2011/04/19 | 1,591 | 1,618 | 1,590 | 1,618 | +8 | +0.5% | 7,600 |
| 2011/04/18 | 1,643 | 1,648 | 1,610 | 1,610 | +7 | +0.4% | 21,000 |
| 2011/04/15 | 1,603 | 1,635 | 1,599 | 1,603 | -10 | -0.6% | 12,800 |
| 2011/04/14 | 1,573 | 1,619 | 1,573 | 1,613 | +34 | +2.2% | 6,600 |
| 2011/04/13 | 1,574 | 1,621 | 1,573 | 1,579 | +5 | +0.3% | 9,500 |
| 2011/04/12 | 1,590 | 1,590 | 1,561 | 1,574 | -46 | -2.8% | 11,500 |
| 2011/04/11 | 1,622 | 1,623 | 1,619 | 1,620 | -11 | -0.7% | 5,500 |
| 2011/04/08 | 1,616 | 1,646 | 1,609 | 1,631 | +20 | +1.2% | 8,300 |
| 2011/04/07 | 1,637 | 1,637 | 1,609 | 1,611 | +5 | +0.3% | 3,700 |
| 2011/04/06 | 1,644 | 1,644 | 1,601 | 1,606 | -4 | -0.2% | 4,700 |
| 2011/04/05 | 1,641 | 1,644 | 1,600 | 1,610 | -36 | -2.2% | 5,000 |
| 2011/04/04 | 1,648 | 1,655 | 1,646 | 1,646 | -2 | -0.1% | 4,000 |
| 2011/04/01 | 1,645 | 1,661 | 1,645 | 1,648 | -12 | -0.7% | 5,600 |
| 2011/03/31 | 1,645 | 1,660 | 1,638 | 1,660 | +1 | +0.1% | 7,700 |
| 2011/03/30 | 1,600 | 1,659 | 1,600 | 1,659 | +67 | +4.2% | 12,400 |
| 2011/03/29 | 1,566 | 1,592 | 1,524 | 1,592 | +66 | +4.3% | 12,200 |
| 2011/03/28 | 1,589 | 1,589 | 1,520 | 1,526 | -51 | -3.2% | 10,100 |
| 2011/03/25 | 1,577 | 1,585 | 1,567 | 1,577 | +16 | +1% | 7,400 |
| 2011/03/24 | 1,569 | 1,596 | 1,561 | 1,561 | -20 | -1.3% | 6,500 |
3401～
3450
件表示中 / 6942件
類似銘柄と比較する
現在ご覧いただいている「日置電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日置電 | 577,000円 | +11.5% | +5.4% | 3.47% | 12.12倍 | 1.96倍 |
|
各種テスターなど電気測定器の中堅メーカー。電子測定器、現場測定器に注力。アジア展開強化 |
| ＯＫＩ | 93,300円 | +7.4% | -20.7% | 3.22% | 8.52倍 | 0.58倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ニチコン | 116,000円 | -3.1% | -38.6% | 3.02% | 12.89倍 | 0.70倍 |
|
車や家電等で使われるコンデンサーを製販。次世代車向け育成中。家庭用蓄電システムも展開 |
| ワコム | 54,500円 | -2.8% | +1.5% | 4.04% | 14.67倍 | 2.19倍 |
|
描画用のペン入力タブレットで首位。サムスンのスマホなど他社向け電子ペンシステムを供給 |
| ＩＤＥＣ | 230,500円 | -8.0% | -54.9% | 5.64% | 47.87倍 | 1.07倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
市場注目の銘柄
チャート関連のコラム
