日置電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 1,320 | 1,320 | 1,310 | 1,311 | -14 | -1.1% | 4,400 |
| 2012/01/11 | 1,315 | 1,327 | 1,315 | 1,325 | +3 | +0.2% | 5,900 |
| 2012/01/10 | 1,322 | 1,328 | 1,318 | 1,322 | ±0 | ±0% | 7,200 |
| 2012/01/06 | 1,322 | 1,323 | 1,313 | 1,322 | -3 | -0.2% | 3,100 |
| 2012/01/05 | 1,336 | 1,336 | 1,323 | 1,325 | -12 | -0.9% | 2,400 |
| 2012/01/04 | 1,332 | 1,339 | 1,300 | 1,337 | +2 | +0.1% | 8,900 |
| 2011/12/30 | 1,339 | 1,339 | 1,325 | 1,335 | +25 | +1.9% | 1,900 |
| 2011/12/29 | 1,321 | 1,321 | 1,301 | 1,310 | -10 | -0.8% | 3,200 |
| 2011/12/28 | 1,326 | 1,328 | 1,317 | 1,320 | -22 | -1.6% | 4,900 |
| 2011/12/27 | 1,336 | 1,342 | 1,334 | 1,342 | +7 | +0.5% | 3,100 |
| 2011/12/26 | 1,333 | 1,339 | 1,333 | 1,335 | +4 | +0.3% | 3,200 |
| 2011/12/22 | 1,335 | 1,338 | 1,330 | 1,331 | +2 | +0.2% | 5,700 |
| 2011/12/21 | 1,340 | 1,348 | 1,326 | 1,329 | -1 | -0.1% | 12,600 |
| 2011/12/20 | 1,326 | 1,334 | 1,326 | 1,330 | +4 | +0.3% | 4,600 |
| 2011/12/19 | 1,331 | 1,331 | 1,326 | 1,326 | -5 | -0.4% | 6,900 |
| 2011/12/16 | 1,344 | 1,344 | 1,331 | 1,331 | -4 | -0.3% | 8,200 |
| 2011/12/15 | 1,350 | 1,350 | 1,335 | 1,335 | -17 | -1.3% | 15,200 |
| 2011/12/14 | 1,358 | 1,359 | 1,351 | 1,352 | -6 | -0.4% | 7,500 |
| 2011/12/13 | 1,359 | 1,360 | 1,356 | 1,358 | -1 | -0.1% | 7,600 |
| 2011/12/12 | 1,368 | 1,374 | 1,359 | 1,359 | -9 | -0.7% | 17,300 |
| 2011/12/09 | 1,366 | 1,371 | 1,361 | 1,368 | +2 | +0.1% | 30,800 |
| 2011/12/08 | 1,373 | 1,375 | 1,365 | 1,366 | -9 | -0.7% | 10,900 |
| 2011/12/07 | 1,369 | 1,377 | 1,367 | 1,375 | +7 | +0.5% | 9,600 |
| 2011/12/06 | 1,380 | 1,384 | 1,368 | 1,368 | -12 | -0.9% | 7,000 |
| 2011/12/05 | 1,384 | 1,384 | 1,375 | 1,380 | +4 | +0.3% | 7,000 |
| 2011/12/02 | 1,379 | 1,383 | 1,372 | 1,376 | -3 | -0.2% | 5,800 |
| 2011/12/01 | 1,385 | 1,385 | 1,370 | 1,379 | +1 | +0.1% | 8,900 |
| 2011/11/30 | 1,388 | 1,388 | 1,370 | 1,378 | -12 | -0.9% | 10,600 |
| 2011/11/29 | 1,377 | 1,390 | 1,375 | 1,390 | +13 | +0.9% | 5,300 |
| 2011/11/28 | 1,371 | 1,390 | 1,371 | 1,377 | +4 | +0.3% | 3,900 |
| 2011/11/25 | 1,380 | 1,394 | 1,373 | 1,373 | -8 | -0.6% | 10,000 |
| 2011/11/24 | 1,387 | 1,387 | 1,381 | 1,381 | -11 | -0.8% | 6,300 |
| 2011/11/22 | 1,400 | 1,400 | 1,388 | 1,392 | -8 | -0.6% | 6,400 |
| 2011/11/21 | 1,400 | 1,404 | 1,390 | 1,400 | ±0 | ±0% | 6,100 |
| 2011/11/18 | 1,405 | 1,407 | 1,392 | 1,400 | -1 | -0.1% | 10,800 |
| 2011/11/17 | 1,399 | 1,407 | 1,383 | 1,401 | +1 | +0.1% | 6,900 |
| 2011/11/16 | 1,400 | 1,402 | 1,383 | 1,400 | -19 | -1.3% | 7,000 |
| 2011/11/15 | 1,400 | 1,419 | 1,393 | 1,419 | +28 | +2% | 4,700 |
| 2011/11/14 | 1,413 | 1,418 | 1,390 | 1,391 | -22 | -1.6% | 7,700 |
| 2011/11/11 | 1,396 | 1,415 | 1,394 | 1,413 | -8 | -0.6% | 2,700 |
| 2011/11/10 | 1,403 | 1,421 | 1,394 | 1,421 | -5 | -0.4% | 4,800 |
| 2011/11/09 | 1,419 | 1,426 | 1,415 | 1,426 | +9 | +0.6% | 5,600 |
| 2011/11/08 | 1,408 | 1,427 | 1,404 | 1,417 | -3 | -0.2% | 3,400 |
| 2011/11/07 | 1,404 | 1,420 | 1,404 | 1,420 | -3 | -0.2% | 2,100 |
| 2011/11/04 | 1,400 | 1,426 | 1,395 | 1,423 | -2 | -0.1% | 6,900 |
| 2011/11/02 | 1,420 | 1,428 | 1,400 | 1,425 | -18 | -1.2% | 6,000 |
| 2011/11/01 | 1,430 | 1,445 | 1,421 | 1,443 | +10 | +0.7% | 7,000 |
| 2011/10/31 | 1,444 | 1,460 | 1,433 | 1,433 | -26 | -1.8% | 5,900 |
| 2011/10/28 | 1,450 | 1,460 | 1,439 | 1,459 | +24 | +1.7% | 6,800 |
| 2011/10/27 | 1,431 | 1,448 | 1,423 | 1,435 | +1 | +0.1% | 7,700 |
3351～
3400
件表示中 / 7039件
類似銘柄と比較する
現在ご覧いただいている「日置電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日置電 | 628,000円 | +5.5% | -5.0% | 3.18% | 14.56倍 | 2.09倍 |
|
各種テスターなど電気測定器の中堅メーカー。電子測定器、現場測定器に注力。アジア展開強化 |
| 日セラミ | 347,500円 | +7.8% | +5.7% | 3.60% | 11.95倍 | 1.65倍 |
|
赤外線センサー国内９割、世界６割のシェア。超音波センサーも世界的。フィリピン等で生産 |
| ＯＢＡＲＡ－Ｇ | 441,000円 | +7.6% | -3.1% | 3.40% | 10.48倍 | 0.94倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| 日信号 | 123,600円 | +1.1% | +0.1% | 3.48% | 10.28倍 | 0.75倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| エスペック | 353,000円 | +1.1% | +11.0% | 3.26% | 12.45倍 | 1.36倍 |
|
気温・湿度等の環境変化の影響を分析する試験装置のトップ。電池、半導体の試験装置も展開 |
市場注目の銘柄
チャート関連のコラム
