日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/18 | 1,210 | 1,266 | 1,206 | 1,236 | +40 | +3.3% | 796,000 |
| 2018/01/17 | 1,191 | 1,208 | 1,190 | 1,196 | -5 | -0.4% | 208,600 |
| 2018/01/16 | 1,224 | 1,241 | 1,200 | 1,201 | -12 | -1% | 324,700 |
| 2018/01/15 | 1,212 | 1,234 | 1,190 | 1,213 | +24 | +2% | 432,000 |
| 2018/01/12 | 1,195 | 1,208 | 1,183 | 1,189 | -8 | -0.7% | 356,800 |
| 2018/01/11 | 1,180 | 1,213 | 1,177 | 1,197 | -2 | -0.2% | 323,800 |
| 2018/01/10 | 1,212 | 1,214 | 1,186 | 1,199 | -21 | -1.7% | 236,600 |
| 2018/01/09 | 1,228 | 1,238 | 1,213 | 1,220 | +4 | +0.3% | 345,300 |
| 2018/01/05 | 1,236 | 1,237 | 1,204 | 1,216 | -21 | -1.7% | 324,200 |
| 2018/01/04 | 1,180 | 1,248 | 1,176 | 1,237 | +73 | +6.3% | 881,300 |
| 2017/12/29 | 1,169 | 1,186 | 1,158 | 1,164 | +2 | +0.2% | 206,000 |
| 2017/12/28 | 1,170 | 1,173 | 1,147 | 1,162 | -5 | -0.4% | 276,300 |
| 2017/12/27 | 1,116 | 1,171 | 1,115 | 1,167 | +58 | +5.2% | 433,100 |
| 2017/12/26 | 1,115 | 1,147 | 1,109 | 1,109 | -13 | -1.2% | 381,700 |
| 2017/12/25 | 1,120 | 1,125 | 1,110 | 1,122 | +12 | +1.1% | 200,100 |
| 2017/12/22 | 1,123 | 1,131 | 1,109 | 1,110 | -24 | -2.1% | 375,900 |
| 2017/12/21 | 1,141 | 1,157 | 1,126 | 1,134 | -22 | -1.9% | 469,400 |
| 2017/12/20 | 1,157 | 1,167 | 1,145 | 1,156 | -3 | -0.3% | 193,100 |
| 2017/12/19 | 1,173 | 1,182 | 1,156 | 1,159 | -8 | -0.7% | 249,600 |
| 2017/12/18 | 1,162 | 1,180 | 1,156 | 1,167 | +24 | +2.1% | 363,300 |
| 2017/12/15 | 1,147 | 1,160 | 1,137 | 1,143 | -4 | -0.3% | 247,400 |
| 2017/12/14 | 1,126 | 1,162 | 1,123 | 1,147 | +10 | +0.9% | 224,900 |
| 2017/12/13 | 1,145 | 1,163 | 1,120 | 1,137 | -12 | -1% | 283,100 |
| 2017/12/12 | 1,146 | 1,172 | 1,137 | 1,149 | +5 | +0.4% | 451,000 |
| 2017/12/11 | 1,118 | 1,153 | 1,105 | 1,144 | +25 | +2.2% | 431,000 |
| 2017/12/08 | 1,062 | 1,129 | 1,062 | 1,119 | +42 | +3.9% | 582,800 |
| 2017/12/07 | 1,056 | 1,084 | 1,056 | 1,077 | +24 | +2.3% | 292,900 |
| 2017/12/06 | 1,069 | 1,088 | 1,052 | 1,053 | -20 | -1.9% | 463,300 |
| 2017/12/05 | 1,071 | 1,079 | 1,062 | 1,073 | -4 | -0.4% | 380,200 |
| 2017/12/04 | 1,097 | 1,098 | 1,075 | 1,077 | -26 | -2.4% | 246,200 |
| 2017/12/01 | 1,088 | 1,109 | 1,069 | 1,103 | +15 | +1.4% | 417,800 |
| 2017/11/30 | 1,134 | 1,135 | 1,058 | 1,088 | -58 | -5.1% | 957,700 |
| 2017/11/29 | 1,113 | 1,149 | 1,109 | 1,146 | +42 | +3.8% | 716,100 |
| 2017/11/28 | 1,095 | 1,108 | 1,084 | 1,104 | +13 | +1.2% | 351,700 |
| 2017/11/27 | 1,121 | 1,127 | 1,085 | 1,091 | -39 | -3.5% | 621,200 |
| 2017/11/24 | 1,137 | 1,137 | 1,117 | 1,130 | -7 | -0.6% | 268,200 |
| 2017/11/22 | 1,132 | 1,143 | 1,126 | 1,137 | +12 | +1.1% | 364,300 |
| 2017/11/21 | 1,113 | 1,145 | 1,106 | 1,125 | +16 | +1.4% | 518,800 |
| 2017/11/20 | 1,150 | 1,151 | 1,103 | 1,109 | -31 | -2.7% | 840,400 |
| 2017/11/17 | 1,250 | 1,254 | 1,135 | 1,140 | -114 | -9.1% | 1,352,300 |
| 2017/11/16 | 1,239 | 1,269 | 1,216 | 1,254 | -1 | -0.1% | 821,700 |
| 2017/11/15 | 1,161 | 1,288 | 1,160 | 1,255 | +65 | +5.5% | 1,800,100 |
| 2017/11/14 | 1,199 | 1,224 | 1,184 | 1,190 | -11 | -0.9% | 409,900 |
| 2017/11/13 | 1,180 | 1,205 | 1,166 | 1,201 | -5 | -0.4% | 306,600 |
| 2017/11/10 | 1,163 | 1,220 | 1,145 | 1,206 | +13 | +1.1% | 502,200 |
| 2017/11/09 | 1,190 | 1,254 | 1,170 | 1,193 | +20 | +1.7% | 986,600 |
| 2017/11/08 | 1,176 | 1,183 | 1,163 | 1,173 | -5 | -0.4% | 247,600 |
| 2017/11/07 | 1,131 | 1,179 | 1,127 | 1,178 | +39 | +3.4% | 578,600 |
| 2017/11/06 | 1,073 | 1,143 | 1,073 | 1,139 | +72 | +6.7% | 604,300 |
| 2017/11/02 | 1,138 | 1,140 | 1,065 | 1,067 | -73 | -6.4% | 611,800 |
1851～
1900
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 439,000円 | +23.8% | +8.6% | 1.64% | 18.50倍 | 3.27倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ウシオ電 | 211,900円 | -4.3% | -15.7% | 3.30% | 25.79倍 | 0.90倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| フェローテック | 375,000円 | +3.9% | +1.7% | 3.95% | 10.98倍 | 0.74倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| 日清紡ＨＤ | 102,400円 | +2.3% | -11.5% | 3.52% | 14.54倍 | 0.60倍 |
|
綿紡績名門。ブレーキ摩擦材や無線通信、半導体など多角化。不動産が安定収益源。Ｍ＆Ａ積極 |
| 航空電 | 244,700円 | +8.3% | +17.9% | 2.45% | 12.69倍 | 1.24倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
市場注目の銘柄
チャート関連のコラム
