日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/06/23 | 1,250 | 1,261.4 | 1,250 | 1,261.4 | +13.3 | +1.1% | 42,240 |
| 1997/06/20 | 1,259.5 | 1,259.5 | 1,233 | 1,248.1 | -1.9 | -0.2% | 79,200 |
| 1997/06/19 | 1,268.9 | 1,270.8 | 1,234.8 | 1,250 | -24.6 | -1.9% | 184,800 |
| 1997/06/18 | 1,284.1 | 1,289.8 | 1,268.9 | 1,274.6 | -13.3 | -1% | 184,800 |
| 1997/06/17 | 1,293.6 | 1,304.9 | 1,278.4 | 1,287.9 | -1.9 | -0.1% | 195,360 |
| 1997/06/16 | 1,274.6 | 1,293.6 | 1,274.6 | 1,289.8 | +20.9 | +1.6% | 147,840 |
| 1997/06/13 | 1,278.4 | 1,278.4 | 1,259.5 | 1,268.9 | ±0 | ±0% | 168,960 |
| 1997/06/12 | 1,267 | 1,278.4 | 1,265.2 | 1,268.9 | +3.7 | +0.3% | 89,760 |
| 1997/06/11 | 1,276.5 | 1,278.4 | 1,255.7 | 1,265.2 | -22.7 | -1.8% | 95,040 |
| 1997/06/10 | 1,268.9 | 1,287.9 | 1,268.9 | 1,287.9 | +20.9 | +1.6% | 79,200 |
| 1997/06/09 | 1,278.4 | 1,278.4 | 1,267 | 1,267 | -20.9 | -1.6% | 21,120 |
| 1997/06/06 | 1,286 | 1,287.9 | 1,274.6 | 1,287.9 | -3.8 | -0.3% | 153,120 |
| 1997/06/05 | 1,276.5 | 1,297.3 | 1,253.8 | 1,291.7 | +11.4 | +0.9% | 205,920 |
| 1997/06/04 | 1,240.5 | 1,280.3 | 1,221.6 | 1,280.3 | +45.5 | +3.7% | 538,560 |
| 1997/06/03 | 1,240.5 | 1,250 | 1,233 | 1,234.8 | -5.7 | -0.5% | 295,680 |
| 1997/06/02 | 1,229.2 | 1,265.2 | 1,212.1 | 1,240.5 | +7.5 | +0.6% | 422,400 |
| 1997/05/30 | 1,250 | 1,267 | 1,233 | 1,233 | -9.4 | -0.8% | 359,040 |
| 1997/05/29 | 1,208.3 | 1,265.2 | 1,204.5 | 1,242.4 | +49.2 | +4.1% | 1,013,760 |
| 1997/05/28 | 1,166.7 | 1,195.1 | 1,166.7 | 1,193.2 | +34.1 | +2.9% | 406,560 |
| 1997/05/27 | 1,161 | 1,179.9 | 1,159.1 | 1,159.1 | ±0 | ±0% | 337,920 |
| 1997/05/26 | 1,176.1 | 1,176.1 | 1,155.3 | 1,159.1 | -20.8 | -1.8% | 147,840 |
| 1997/05/23 | 1,174.2 | 1,179.9 | 1,162.9 | 1,179.9 | +15.1 | +1.3% | 190,080 |
| 1997/05/22 | 1,164.8 | 1,174.2 | 1,153.4 | 1,164.8 | +1.9 | +0.2% | 179,520 |
| 1997/05/21 | 1,157.2 | 1,168.6 | 1,151.5 | 1,162.9 | -7.6 | -0.6% | 528,000 |
| 1997/05/20 | 1,191.3 | 1,193.2 | 1,157.2 | 1,170.5 | -13.2 | -1.1% | 475,200 |
| 1997/05/19 | 1,193.2 | 1,202.7 | 1,183.7 | 1,183.7 | -9.5 | -0.8% | 248,160 |
| 1997/05/16 | 1,181.8 | 1,200.8 | 1,164.8 | 1,193.2 | +11.4 | +1% | 290,400 |
| 1997/05/15 | 1,191.3 | 1,210.2 | 1,174.2 | 1,181.8 | -9.5 | -0.8% | 459,360 |
| 1997/05/14 | 1,166.7 | 1,202.7 | 1,159.1 | 1,191.3 | +22.7 | +1.9% | 786,720 |
| 1997/05/13 | 1,143.9 | 1,174.2 | 1,143.9 | 1,168.6 | +17.1 | +1.5% | 417,120 |
| 1997/05/12 | 1,142 | 1,155.3 | 1,136.4 | 1,151.5 | -3.8 | -0.3% | 316,800 |
| 1997/05/09 | 1,162.9 | 1,166.7 | 1,140.2 | 1,155.3 | ±0 | ±0% | 422,400 |
| 1997/05/08 | 1,138.3 | 1,161 | 1,138.3 | 1,155.3 | +17 | +1.5% | 712,800 |
| 1997/05/07 | 1,138.3 | 1,142 | 1,117.4 | 1,138.3 | ±0 | ±0% | 533,280 |
| 1997/05/06 | 1,147.7 | 1,155.3 | 1,125 | 1,138.3 | +15.2 | +1.4% | 929,280 |
| 1997/05/02 | 1,073.9 | 1,123.1 | 1,072 | 1,123.1 | +58.7 | +5.5% | 1,383,360 |
| 1997/05/01 | 1,049.2 | 1,073.9 | 1,032.2 | 1,064.4 | +15.2 | +1.4% | 1,441,440 |
| 1997/04/30 | 1,022.7 | 1,051.1 | 1,018.9 | 1,049.2 | +30.3 | +3% | 480,480 |
| 1997/04/28 | 1,028.4 | 1,028.4 | 1,018.9 | 1,018.9 | -3.8 | -0.4% | 100,320 |
| 1997/04/25 | 1,024.6 | 1,028.4 | 1,009.5 | 1,022.7 | -1.9 | -0.2% | 506,880 |
| 1997/04/24 | 1,030.3 | 1,037.9 | 1,020.8 | 1,024.6 | +5.7 | +0.6% | 813,120 |
| 1997/04/23 | 1,013.3 | 1,026.5 | 1,003.8 | 1,018.9 | +17 | +1.7% | 596,640 |
| 1997/04/22 | 1,005.7 | 1,013.3 | 984.8 | 1,001.9 | -3.8 | -0.4% | 174,240 |
| 1997/04/21 | 1,003.8 | 1,022.7 | 994.3 | 1,005.7 | +20.9 | +2.1% | 380,160 |
| 1997/04/18 | 983 | 994.3 | 975.4 | 984.8 | +18.9 | +2% | 564,960 |
| 1997/04/17 | 1,022.7 | 1,022.7 | 965.9 | 965.9 | -58.7 | -5.7% | 475,200 |
| 1997/04/16 | 1,003.8 | 1,039.8 | 975.4 | 1,024.6 | +20.8 | +2.1% | 2,713,920 |
| 1997/04/15 | 1,003.8 | 1,003.8 | 1,003.8 | 1,003.8 | - | - | 3,194,400 |
6901～
6948
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 439,500円 | +23.8% | +8.6% | 1.64% | 18.52倍 | 3.28倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ウシオ電 | 211,900円 | -4.3% | -15.7% | 3.30% | 25.79倍 | 0.90倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| エレコム | 180,200円 | +10.2% | +12.2% | 2.89% | 13.56倍 | 1.66倍 |
|
ＰＣ周辺機器のファブレスメーカー。マウス、キーボード、スマホ関連で首位。法人向け強化中 |
| フェローテック | 372,500円 | +3.9% | +1.7% | 3.97% | 10.90倍 | 0.74倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| 日清紡ＨＤ | 102,400円 | +2.3% | -11.5% | 3.52% | 14.54倍 | 0.60倍 |
|
綿紡績名門。ブレーキ摩擦材や無線通信、半導体など多角化。不動産が安定収益源。Ｍ＆Ａ積極 |
市場注目の銘柄
チャート関連のコラム
