日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/09/03 | 998.1 | 1,007.6 | 983 | 1,003.8 | -13.2 | -1.3% | 258,720 |
| 1997/09/02 | 1,041.7 | 1,041.7 | 1,017 | 1,017 | -62.5 | -5.8% | 142,560 |
| 1997/09/01 | 1,098.5 | 1,098.5 | 1,079.5 | 1,079.5 | -28.5 | -2.6% | 73,920 |
| 1997/08/29 | 1,126.9 | 1,126.9 | 1,089 | 1,108 | -26.5 | -2.3% | 110,880 |
| 1997/08/28 | 1,151.5 | 1,151.5 | 1,134.5 | 1,134.5 | -18.9 | -1.6% | 121,440 |
| 1997/08/27 | 1,153.4 | 1,153.4 | 1,153.4 | 1,153.4 | - | - | 5,280 |
| 1997/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/25 | 1,159.1 | 1,161 | 1,155.3 | 1,155.3 | -7.6 | -0.7% | 36,960 |
| 1997/08/22 | 1,162.9 | 1,164.8 | 1,155.3 | 1,162.9 | -11.3 | -1% | 79,200 |
| 1997/08/21 | 1,166.7 | 1,174.2 | 1,166.7 | 1,174.2 | +9.4 | +0.8% | 31,680 |
| 1997/08/20 | 1,162.9 | 1,166.7 | 1,161 | 1,164.8 | ±0 | ±0% | 63,360 |
| 1997/08/19 | 1,181.8 | 1,181.8 | 1,164.8 | 1,164.8 | -17 | -1.4% | 68,640 |
| 1997/08/18 | 1,174.2 | 1,181.8 | 1,174.2 | 1,181.8 | -19 | -1.6% | 15,840 |
| 1997/08/15 | 1,170.5 | 1,200.8 | 1,170.5 | 1,200.8 | +17.1 | +1.4% | 42,240 |
| 1997/08/14 | 1,164.8 | 1,189.4 | 1,164.8 | 1,183.7 | -19 | -1.6% | 63,360 |
| 1997/08/13 | 1,202.7 | 1,202.7 | 1,193.2 | 1,202.7 | -9.4 | -0.8% | 137,280 |
| 1997/08/12 | 1,212.1 | 1,212.1 | 1,212.1 | 1,212.1 | -1.9 | -0.2% | 58,080 |
| 1997/08/11 | 1,214 | 1,214 | 1,214 | 1,214 | +3.8 | +0.3% | 10,560 |
| 1997/08/08 | 1,248.1 | 1,248.1 | 1,210.2 | 1,210.2 | -39.8 | -3.2% | 21,120 |
| 1997/08/07 | 1,234.8 | 1,250 | 1,234.8 | 1,250 | +18.9 | +1.5% | 15,840 |
| 1997/08/06 | 1,231.1 | 1,231.1 | 1,231.1 | 1,231.1 | +3.8 | +0.3% | 5,280 |
| 1997/08/05 | 1,221.6 | 1,227.3 | 1,202.7 | 1,227.3 | +5.7 | +0.5% | 89,760 |
| 1997/08/04 | 1,263.3 | 1,263.3 | 1,221.6 | 1,221.6 | -41.7 | -3.3% | 58,080 |
| 1997/08/01 | 1,259.5 | 1,263.3 | 1,240.5 | 1,263.3 | ±0 | ±0% | 73,920 |
| 1997/07/31 | 1,257.6 | 1,268.9 | 1,250 | 1,263.3 | -1.9 | -0.2% | 84,480 |
| 1997/07/30 | 1,265.2 | 1,265.2 | 1,250 | 1,265.2 | -3.7 | -0.3% | 68,640 |
| 1997/07/29 | 1,274.6 | 1,274.6 | 1,268.9 | 1,268.9 | ±0 | ±0% | 42,240 |
| 1997/07/28 | 1,268.9 | 1,274.6 | 1,268.9 | 1,268.9 | ±0 | ±0% | 21,120 |
| 1997/07/25 | 1,284.1 | 1,284.1 | 1,268.9 | 1,268.9 | -3.8 | -0.3% | 31,680 |
| 1997/07/24 | 1,272.7 | 1,287.9 | 1,272.7 | 1,272.7 | +3.8 | +0.3% | 31,680 |
| 1997/07/23 | 1,289.8 | 1,289.8 | 1,263.3 | 1,268.9 | +5.6 | +0.4% | 47,520 |
| 1997/07/22 | 1,299.2 | 1,299.2 | 1,263.3 | 1,263.3 | -35.9 | -2.8% | 52,800 |
| 1997/07/18 | 1,306.8 | 1,306.8 | 1,299.2 | 1,299.2 | +5.6 | +0.4% | 15,840 |
| 1997/07/17 | 1,289.8 | 1,312.5 | 1,284.1 | 1,293.6 | +5.7 | +0.4% | 168,960 |
| 1997/07/16 | 1,268.9 | 1,287.9 | 1,268.9 | 1,287.9 | +19 | +1.5% | 89,760 |
| 1997/07/15 | 1,287.9 | 1,287.9 | 1,259.5 | 1,268.9 | -9.5 | -0.7% | 58,080 |
| 1997/07/14 | 1,287.9 | 1,297.3 | 1,278.4 | 1,278.4 | -9.5 | -0.7% | 105,600 |
| 1997/07/11 | 1,240.5 | 1,289.8 | 1,231.1 | 1,287.9 | +47.4 | +3.8% | 174,240 |
| 1997/07/10 | 1,250 | 1,250 | 1,231.1 | 1,240.5 | +18.9 | +1.5% | 47,520 |
| 1997/07/09 | 1,212.1 | 1,231.1 | 1,212.1 | 1,221.6 | +18.9 | +1.6% | 42,240 |
| 1997/07/08 | 1,202.7 | 1,202.7 | 1,195.1 | 1,202.7 | +9.5 | +0.8% | 21,120 |
| 1997/07/07 | 1,204.5 | 1,204.5 | 1,193.2 | 1,193.2 | ±0 | ±0% | 79,200 |
| 1997/07/04 | 1,223.5 | 1,223.5 | 1,193.2 | 1,193.2 | -36 | -2.9% | 52,800 |
| 1997/07/03 | 1,227.3 | 1,229.2 | 1,227.3 | 1,229.2 | -1.9 | -0.2% | 10,560 |
| 1997/07/02 | 1,204.5 | 1,231.1 | 1,202.7 | 1,231.1 | +36 | +3% | 105,600 |
| 1997/07/01 | 1,193.2 | 1,212.1 | 1,193.2 | 1,195.1 | +1.9 | +0.2% | 137,280 |
| 1997/06/30 | 1,212.1 | 1,212.1 | 1,193.2 | 1,193.2 | -18.9 | -1.6% | 31,680 |
| 1997/06/27 | 1,242.4 | 1,244.3 | 1,212.1 | 1,212.1 | -36 | -2.9% | 26,400 |
| 1997/06/26 | 1,250 | 1,250 | 1,248.1 | 1,248.1 | -20.8 | -1.6% | 10,560 |
| 1997/06/25 | 1,250 | 1,268.9 | 1,231.1 | 1,268.9 | +18.9 | +1.5% | 52,800 |
6851～
6900
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 439,000円 | +23.8% | +8.6% | 1.64% | 18.50倍 | 3.27倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ウシオ電 | 211,900円 | -4.3% | -15.7% | 3.30% | 25.79倍 | 0.90倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| フェローテック | 375,000円 | +3.9% | +1.7% | 3.95% | 10.98倍 | 0.74倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| 日清紡ＨＤ | 102,400円 | +2.3% | -11.5% | 3.52% | 14.54倍 | 0.60倍 |
|
綿紡績名門。ブレーキ摩擦材や無線通信、半導体など多角化。不動産が安定収益源。Ｍ＆Ａ積極 |
| 航空電 | 244,700円 | +8.3% | +17.9% | 2.45% | 12.69倍 | 1.24倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
市場注目の銘柄
チャート関連のコラム
