日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/10/13 | 958.3 | 958.3 | 937.5 | 947.9 | -20.9 | -2.2% | 62,400 |
| 1997/10/09 | 993.8 | 1,000 | 958.3 | 968.8 | -25 | -2.5% | 86,400 |
| 1997/10/08 | 927.1 | 993.8 | 925 | 993.8 | +68.8 | +7.4% | 62,400 |
| 1997/10/07 | 912.5 | 925 | 912.5 | 925 | +12.5 | +1.4% | 105,600 |
| 1997/10/06 | 916.7 | 916.7 | 906.3 | 912.5 | -18.8 | -2% | 129,600 |
| 1997/10/03 | 947.9 | 947.9 | 925 | 931.3 | -37.5 | -3.9% | 134,400 |
| 1997/10/02 | 1,010.4 | 1,010.4 | 962.5 | 968.8 | -62.5 | -6.1% | 211,200 |
| 1997/10/01 | 1,041.7 | 1,041.7 | 1,031.3 | 1,031.3 | -18.7 | -1.8% | 14,400 |
| 1997/09/30 | 1,047.9 | 1,052.1 | 1,047.9 | 1,050 | +8.3 | +0.8% | 48,000 |
| 1997/09/29 | 1,041.7 | 1,041.7 | 1,035.4 | 1,041.7 | ±0 | ±0% | 86,400 |
| 1997/09/26 | 1,047.9 | 1,047.9 | 1,041.7 | 1,041.7 | ±0 | ±0% | 33,600 |
| 1997/09/25 | 1,039.6 | 1,041.7 | 1,039.6 | 1,041.7 | +9.5 | +0.9% | 24,000 |
| 1997/09/24 | 1,036 | 1,041.7 | 1,026.5 | 1,032.2 | -3.8 | -0.4% | 158,400 |
| 1997/09/22 | 1,039.8 | 1,039.8 | 1,036 | 1,036 | -5.7 | -0.5% | 153,120 |
| 1997/09/19 | 1,049.2 | 1,049.2 | 1,041.7 | 1,041.7 | -7.5 | -0.7% | 132,000 |
| 1997/09/18 | 1,056.8 | 1,056.8 | 1,049.2 | 1,049.2 | -11.4 | -1.1% | 42,240 |
| 1997/09/17 | 1,060.6 | 1,060.6 | 1,060.6 | 1,060.6 | ±0 | ±0% | 21,120 |
| 1997/09/16 | 1,060.6 | 1,060.6 | 1,056.8 | 1,060.6 | ±0 | ±0% | 47,520 |
| 1997/09/12 | 1,060.6 | 1,060.6 | 1,053 | 1,060.6 | ±0 | ±0% | 31,680 |
| 1997/09/11 | 1,079.5 | 1,079.5 | 1,060.6 | 1,060.6 | -18.9 | -1.8% | 63,360 |
| 1997/09/10 | 1,083.3 | 1,083.3 | 1,073.9 | 1,079.5 | +17 | +1.6% | 68,640 |
| 1997/09/09 | 1,062.5 | 1,062.5 | 1,053 | 1,062.5 | ±0 | ±0% | 52,800 |
| 1997/09/08 | 1,072 | 1,072 | 1,062.5 | 1,062.5 | ±0 | ±0% | 26,400 |
| 1997/09/05 | 1,104.2 | 1,104.2 | 1,060.6 | 1,062.5 | -22.7 | -2.1% | 63,360 |
| 1997/09/04 | 1,026.5 | 1,085.2 | 1,022.7 | 1,085.2 | +81.4 | +8.1% | 95,040 |
| 1997/09/03 | 998.1 | 1,007.6 | 983 | 1,003.8 | -13.2 | -1.3% | 258,720 |
| 1997/09/02 | 1,041.7 | 1,041.7 | 1,017 | 1,017 | -62.5 | -5.8% | 142,560 |
| 1997/09/01 | 1,098.5 | 1,098.5 | 1,079.5 | 1,079.5 | -28.5 | -2.6% | 73,920 |
| 1997/08/29 | 1,126.9 | 1,126.9 | 1,089 | 1,108 | -26.5 | -2.3% | 110,880 |
| 1997/08/28 | 1,151.5 | 1,151.5 | 1,134.5 | 1,134.5 | -18.9 | -1.6% | 121,440 |
| 1997/08/27 | 1,153.4 | 1,153.4 | 1,153.4 | 1,153.4 | - | - | 5,280 |
| 1997/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/25 | 1,159.1 | 1,161 | 1,155.3 | 1,155.3 | -7.6 | -0.7% | 36,960 |
| 1997/08/22 | 1,162.9 | 1,164.8 | 1,155.3 | 1,162.9 | -11.3 | -1% | 79,200 |
| 1997/08/21 | 1,166.7 | 1,174.2 | 1,166.7 | 1,174.2 | +9.4 | +0.8% | 31,680 |
| 1997/08/20 | 1,162.9 | 1,166.7 | 1,161 | 1,164.8 | ±0 | ±0% | 63,360 |
| 1997/08/19 | 1,181.8 | 1,181.8 | 1,164.8 | 1,164.8 | -17 | -1.4% | 68,640 |
| 1997/08/18 | 1,174.2 | 1,181.8 | 1,174.2 | 1,181.8 | -19 | -1.6% | 15,840 |
| 1997/08/15 | 1,170.5 | 1,200.8 | 1,170.5 | 1,200.8 | +17.1 | +1.4% | 42,240 |
| 1997/08/14 | 1,164.8 | 1,189.4 | 1,164.8 | 1,183.7 | -19 | -1.6% | 63,360 |
| 1997/08/13 | 1,202.7 | 1,202.7 | 1,193.2 | 1,202.7 | -9.4 | -0.8% | 137,280 |
| 1997/08/12 | 1,212.1 | 1,212.1 | 1,212.1 | 1,212.1 | -1.9 | -0.2% | 58,080 |
| 1997/08/11 | 1,214 | 1,214 | 1,214 | 1,214 | +3.8 | +0.3% | 10,560 |
| 1997/08/08 | 1,248.1 | 1,248.1 | 1,210.2 | 1,210.2 | -39.8 | -3.2% | 21,120 |
| 1997/08/07 | 1,234.8 | 1,250 | 1,234.8 | 1,250 | +18.9 | +1.5% | 15,840 |
| 1997/08/06 | 1,231.1 | 1,231.1 | 1,231.1 | 1,231.1 | +3.8 | +0.3% | 5,280 |
| 1997/08/05 | 1,221.6 | 1,227.3 | 1,202.7 | 1,227.3 | +5.7 | +0.5% | 89,760 |
| 1997/08/04 | 1,263.3 | 1,263.3 | 1,221.6 | 1,221.6 | -41.7 | -3.3% | 58,080 |
| 1997/08/01 | 1,259.5 | 1,263.3 | 1,240.5 | 1,263.3 | ±0 | ±0% | 73,920 |
| 1997/07/31 | 1,257.6 | 1,268.9 | 1,250 | 1,263.3 | -1.9 | -0.2% | 84,480 |
6751～
6800
件表示中 / 6874件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 310,500円 | +22.4% | +30.6% | 2.64% | 10.94倍 | 2.42倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 山洋電 | 967,000円 | -14.9% | -52.7% | 1.55% | 24.55倍 | 1.07倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
| ＰＨＣＨＤ | 98,500円 | +1.7% | - | 4.26% | 12.07倍 | 0.97倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| 日東工 | 298,600円 | +10.8% | -4.5% | 4.42% | 11.33倍 | 1.04倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| フェローテック | 249,700円 | +19.1% | -2.0% | 5.61% | 7.31倍 | 0.49倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
市場注目の銘柄
チャート関連のコラム
